Maker Historical Data

MKR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 1,467.62
-0.28%
$ 142.35 million $ 53,021
Feb 4, 5 AM $ 1,471.73
-0.26%
$ 142.75 million $ 53,252
Feb 4, 4 AM $ 1,475.55
-0.06%
$ 143.12 million $ 52,973
Feb 4, 3 AM $ 1,476.81
+0.46%
$ 143.24 million $ 53,128
Feb 4, 2 AM $ 1,469.98
+0.02%
$ 142.58 million $ 114,444
Feb 4, 1 AM $ 1,469.65
+1.11%
$ 142.55 million $ 114,472
Feb 4, 12 AM $ 1,453.55
+0.92%
$ 140.99 million $ 113,166
Feb 3, 11 PM $ 1,439.33
-0.74%
$ 139.61 million $ 104,440
Feb 3, 10 PM $ 1,450.01
-0.69%
$ 140.64 million $ 100,247
Feb 3, 9 PM $ 1,460.47
+0.02%
$ 141.66 million $ 93,654
Feb 3, 8 PM $ 1,458.68
+3.12%
$ 141.49 million $ 84,877
Feb 3, 7 PM $ 1,414.38
+2.71%
$ 137.19 million $ 39,488
Feb 3, 6 PM $ 1,377.08
-9.09%
$ 133.57 million $ 33,737
Feb 3, 5 PM $ 1,423.43
-8.02%
$ 138.07 million $ 23,797
Feb 3, 4 PM $ 1,547.23
-11.93%
$ 150.08 million $ 27,499
Feb 3, 3 PM $ 1,741.02
-0.89%
$ 168.87 million $ 12,604
Feb 3, 2 PM $ 1,756.64
-0.05%
$ 170.39 million $ 12,116
Feb 3, 1 PM $ 1,757.6
+3.34%
$ 170.48 million $ 12,121
Feb 3, 12 PM $ 1,700.49
+1.05%
$ 164.94 million $ 14,186
Feb 3, 11 AM $ 1,682.76
+0.07%
$ 163.22 million $ 12,174
Feb 3, 10 AM $ 1,681.7
-0.68%
$ 163.12 million $ 12,189
Feb 3, 9 AM $ 1,693.21
+0.28%
$ 164.23 million $ 11,345
Feb 3, 8 AM $ 1,688.52
+0.25%
$ 163.78 million $ 11,939
Feb 3, 7 AM $ 1,684.38
+0.58%
$ 163.38 million $ 12,141
Feb 3, 6 AM $ 1,674.74
+14.53%
$ 162.44 million $ 12,692
Feb 3, 5 AM $ 1,675.13
+0.14%
$ 162.48 million $ 12,704
Feb 3, 4 AM $ 1,672.75
+0.22%
$ 162.25 million $ 13,229
Feb 3, 3 AM $ 1,666.94
+13.71%
$ 161.69 million $ 13,391
Feb 3, 2 AM $ 1,466.02
-0.91%
$ 142.2 million $ 4,326
Feb 3, 1 AM $ 1,479.53
+0.42%
$ 143.51 million $ 4,221
Feb 3, 12 AM $ 1,473.36
-0.74%
$ 142.91 million $ 4,467
Feb 2, 11 PM $ 1,485.3
-0.10%
$ 144.07 million $ 4,842
Feb 2, 10 PM $ 1,486.78
+0.42%
$ 144.21 million $ 5,714
Feb 2, 9 PM $ 1,480.53
+0.87%
$ 143.61 million $ 5,852
Feb 2, 8 PM $ 1,646.61
+0.04%
$ 159.71 million $ 138,472
Feb 2, 7 PM $ 1,645.89
-0.17%
$ 159.65 million $ 191,263
Feb 2, 6 PM $ 1,648.74
-0.06%
$ 159.92 million $ 201,579
Feb 2, 5 PM $ 1,470.51
+0.79%
$ 142.63 million $ 195,623
Feb 2, 4 PM $ 1,459.03
-0.50%
$ 141.52 million $ 195,524
Feb 2, 3 PM $ 1,451.81
+1.30%
$ 140.82 million $ 196,238
Feb 2, 2 PM $ 1,432.28
-0.21%
$ 138.93 million $ 182,318
Feb 2, 1 PM $ 1,435.25
+0.70%
$ 139.21 million $ 180,349
Feb 2, 12 PM $ 1,421.9
-0.09%
$ 137.92 million $ 169,751
Feb 2, 11 AM $ 1,423.17
+0.03%
$ 138.04 million $ 170,218
Feb 2, 10 AM $ 1,423.12
-1.09%
$ 138.04 million $ 161,306
Feb 2, 9 AM $ 1,421.53
+0.04%
$ 137.88 million $ 127,172
Feb 2, 8 AM $ 1,420.91
-0.11%
$ 137.82 million $ 126,270
Feb 2, 7 AM $ 1,422.37
+0.50%
$ 137.96 million $ 123,197
Feb 2, 6 AM $ 1,437.38
+0.17%
$ 139.42 million $ 124,169
Feb 2, 5 AM $ 1,403.58
-0.98%
$ 136.14 million $ 97,771