Maker Historical Data

MKR Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 670.89
+1.60%
$ 670.89 million $ 1.54 million
Jul 6, 2019 $ 660.3
-0.43%
$ 660.3 million $ 1.89 million
Jul 5, 2019 $ 663.21
+3.44%
$ 663.21 million $ 1.99 million
Jul 4, 2019 $ 641.11
-2.21%
$ 641.11 million $ 1.73 million
Jul 3, 2019 $ 655.71
+3.82%
$ 655.71 million $ 2.24 million
Jul 2, 2019 $ 631.58
+4.45%
$ 631.58 million $ 1.52 million
Jul 1, 2019 $ 604.69
-3.88%
$ 604.69 million $ 2.22 million
Jun 30, 2019 $ 629.14
-8.84%
$ 629.14 million $ 1.68 million
Jun 29, 2019 $ 690.23
+0.14%
$ 690.23 million $ 2.58 million
Jun 28, 2019 $ 689.23
+5.39%
$ 689.23 million $ 2.24 million
Jun 27, 2019 $ 653.99
-10.47%
$ 653.99 million $ 3.59 million
Jun 26, 2019 $ 730.52
-2.50%
$ 730.52 million $ 6.11 million
Jun 25, 2019 $ 749.26
+4.99%
$ 749.26 million $ 2.52 million
Jun 24, 2019 $ 713.61
-2.37%
$ 713.61 million $ 2.19 million
Jun 23, 2019 $ 730.92
-1.87%
$ 730.92 million $ 2.49 million
Jun 22, 2019 $ 744.88
+2.12%
$ 744.88 million $ 2.66 million
Jun 21, 2019 $ 729.46
+1.61%
$ 729.46 million $ 2.52 million
Jun 20, 2019 $ 717.92
+1.12%
$ 717.92 million $ 2.89 million
Jun 19, 2019 $ 709.83
-0.93%
$ 709.83 million $ 5.21 million
Jun 18, 2019 $ 716.56
-3.74%
$ 716.56 million $ 6.21 million
Jun 17, 2019 $ 744.63
+2.52%
$ 744.63 million $ 5.28 million
Jun 16, 2019 $ 726.41
-0.02%
$ 726.41 million $ 5.88 million
Jun 15, 2019 $ 726.61
+0.10%
$ 726.61 million $ 5.35 million
Jun 14, 2019 $ 726.04
+0.48%
$ 726.04 million $ 6.47 million
Jun 13, 2019 $ 722.69
-0.39%
$ 722.69 million $ 5.2 million
Jun 12, 2019 $ 725.92
+3.41%
$ 725.92 million $ 4.4 million
Jun 11, 2019 $ 702.09
-2.28%
$ 702.09 million $ 5.29 million
Jun 10, 2019 $ 718.64
-2.18%
$ 718.64 million $ 6.88 million
Jun 9, 2019 $ 734.31
-5.06%
$ 734.31 million $ 3.61 million
Jun 8, 2019 $ 773.33
+1.99%
$ 773.33 million $ 4.17 million
Jun 7, 2019 $ 757.93
+6.43%
$ 757.93 million $ 4.51 million
Jun 6, 2019 $ 711.77
+2.81%
$ 711.77 million $ 5.28 million
Jun 5, 2019 $ 692.4
+6.16%
$ 692.4 million $ 3.95 million
Jun 4, 2019 $ 652.38
-6.15%
$ 652.38 million $ 3.21 million
Jun 3, 2019 $ 694.27
-4.50%
$ 694.27 million $ 3.27 million
Jun 2, 2019 $ 726.83
-0.05%
$ 726.83 million $ 3.4 million
Jun 1, 2019 $ 727.42
-0.13%
$ 727.42 million $ 5.77 million
May 31, 2019 $ 728.37
-0.04%
$ 728.37 million $ 6.09 million
May 30, 2019 $ 728.53
-4.83%
$ 728.53 million $ 4.79 million
May 29, 2019 $ 765.65
+2.27%
$ 765.65 million $ 5.8 million
May 28, 2019 $ 748.54
+0.36%
$ 748.54 million $ 5.48 million
May 27, 2019 $ 745.22
+1.44%
$ 745.22 million $ 7.82 million
May 26, 2019 $ 734.79
+4.82%
$ 734.79 million $ 5.23 million
May 25, 2019 $ 700.89
+4.66%
$ 700.89 million $ 5.43 million
May 24, 2019 $ 669.8
+1.72%
$ 669.8 million $ 8.22 million
May 23, 2019 $ 658.59
+0.70%
$ 658.59 million $ 4.11 million
May 22, 2019 $ 653.7
-2.95%
$ 653.7 million $ 4.25 million
May 21, 2019 $ 673.29
+1.35%
$ 673.29 million $ 5.36 million
May 20, 2019 $ 664.26
-0.78%
$ 664.26 million $ 4.35 million
May 19, 2019 $ 669.12
+6.70%
$ 669.12 million $ 5.48 million