Maker Historical Data

MKR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 1,403.58
-0.98%
$ 136.14 million $ 97,771
Feb 2, 4 AM $ 1,418.33
-1.98%
$ 137.57 million $ 90,174
Feb 2, 3 AM $ 1,445.21
+0.64%
$ 140.18 million $ 81,068
Feb 2, 2 AM $ 1,439.56
-0.81%
$ 139.63 million $ 197,057
Feb 2, 1 AM $ 1,451.31
+0.08%
$ 140.77 million $ 197,461
Feb 2, 12 AM $ 1,449.99
+1.35%
$ 140.64 million $ 191,193
Feb 1, 11 PM $ 1,430.61
-0.14%
$ 138.76 million $ 175,299
Feb 1, 10 PM $ 1,431.34
+0.96%
$ 138.83 million $ 157,041
Feb 1, 9 PM $ 1,418.87
-1.98%
$ 137.62 million $ 154,872
Feb 1, 8 PM $ 1,427.44
-0.33%
$ 138.46 million $ 153,539
Feb 1, 7 PM $ 1,436.71
-0.83%
$ 139.36 million $ 94,980
Feb 1, 6 PM $ 1,453.45
+1.42%
$ 140.98 million $ 93,384
Feb 1, 5 PM $ 1,432.88
+0.32%
$ 138.98 million $ 89,237
Feb 1, 4 PM $ 1,428.77
-0.12%
$ 138.58 million $ 87,417
Feb 1, 3 PM $ 1,430.52
+0.60%
$ 138.75 million $ 86,301
Feb 1, 2 PM $ 1,468.31
-1.35%
$ 142.42 million $ 68,162
Feb 1, 1 PM $ 1,434.91
+0.10%
$ 139.18 million $ 56,718
Feb 1, 12 PM $ 1,443.79
-0.01%
$ 140.04 million $ 56,840
Feb 1, 11 AM $ 1,443.89
+0.77%
$ 140.05 million $ 56,440
Feb 1, 10 AM $ 1,433.08
-0.46%
$ 139 million $ 53,117
Feb 1, 9 AM $ 1,440.14
+0.22%
$ 139.69 million $ 49,523
Feb 1, 8 AM $ 1,436.96
+0.16%
$ 139.38 million $ 49,488
Feb 1, 7 AM $ 1,434.7
-0.04%
$ 139.16 million $ 46,786
Feb 1, 6 AM $ 1,435.22
-0.77%
$ 139.21 million $ 43,239
Feb 1, 5 AM $ 1,446.34
-0.79%
$ 140.29 million $ 182,363
Feb 1, 4 AM $ 1,457.81
+0.20%
$ 141.4 million $ 181,453
Feb 1, 3 AM $ 1,454.94
+0.96%
$ 141.12 million $ 247,055
Feb 1, 2 AM $ 1,441.04
+0.18%
$ 139.78 million $ 351,386
Feb 1, 1 AM $ 1,438.4
-0.44%
$ 139.52 million $ 350,723
Feb 1, 12 AM $ 1,444.8
+0.88%
$ 140.14 million $ 347,520
Jan 31, 11 PM $ 1,432.24
+1.44%
$ 139.63 million $ 338,305
Jan 31, 10 PM $ 1,413.09
-0.22%
$ 137.76 million $ 329,808
Jan 31, 9 PM $ 1,416.04
+0.06%
$ 138.05 million $ 299,796
Jan 31, 8 PM $ 1,415.39
+1.07%
$ 137.99 million $ 300,643
Jan 31, 7 PM $ 1,400.48
-0.39%
$ 136.53 million $ 280,306
Jan 31, 6 PM $ 1,409.69
-0.58%
$ 137.18 million $ 262,445
Jan 31, 5 PM $ 1,420.93
-1.97%
$ 138.53 million $ 243,893
Jan 31, 4 PM $ 1,450.34
-0.06%
$ 141.39 million $ 158,589
Jan 31, 3 PM $ 1,451.27
-0.77%
$ 141.48 million $ 144,531
Jan 31, 2 PM $ 1,482.39
-1.16%
$ 144.52 million $ 135,228
Jan 31, 1 PM $ 1,499.81
+0.01%
$ 146.22 million $ 85,305
Jan 31, 12 PM $ 1,499.72
-1.72%
$ 146.21 million $ 84,798
Jan 31, 11 AM $ 1,525.97
-0.37%
$ 146.35 million $ 94,060
Jan 31, 10 AM $ 1,504.81
-2.04%
$ 146.7 million $ 82,539
Jan 31, 9 AM $ 1,511.11
-1.43%
$ 147.32 million $ 80,836
Jan 31, 8 AM $ 1,532.98
-8.29%
$ 149.45 million $ 85,852
Jan 31, 7 AM $ 1,671.6
-5.14%
$ 162.96 million $ 13,682
Jan 31, 6 AM $ 1,762.11
+0.00%
$ 171.79 million $ 8,992
Jan 31, 5 AM $ 1,762.11
+0.00%
$ 171.79 million $ 8,992
Jan 31, 4 AM $ 1,762.11
+5.13%
$ 171.79 million $ 8,992