Maker Historical Data

MKR Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 626.94
+1.29%
$ 626.94 million $ 2.62 million
May 17, 2019 $ 619.04
-6.30%
$ 619.04 million $ 2.95 million
May 16, 2019 $ 660.53
-6.49%
$ 660.53 million $ 5.44 million
May 15, 2019 $ 707.02
+15.00%
$ 707.02 million $ 7.27 million
May 14, 2019 $ 614.64
+6.83%
$ 614.64 million $ 6.37 million
May 13, 2019 $ 575.27
+4.38%
$ 575.27 million $ 4.98 million
May 12, 2019 $ 551.03
-4.28%
$ 551.03 million $ 4.77 million
May 11, 2019 $ 575.65
+10.12%
$ 575.65 million $ 4.39 million
May 10, 2019 $ 522.76
+1.20%
$ 522.76 million $ 5.9 million
May 9, 2019 $ 516.56
-4.69%
$ 516.56 million $ 6.91 million
May 8, 2019 $ 541.96
-2.04%
$ 541.96 million $ 5.66 million
May 7, 2019 $ 553.26
+2.79%
$ 553.26 million $ 4.63 million
May 6, 2019 $ 538.22
+6.59%
$ 538.22 million $ 2.08 million
May 5, 2019 $ 504.92
-5.94%
$ 504.92 million $ 1.07 million
May 4, 2019 $ 536.76
+0.97%
$ 536.76 million $ 2.3 million
May 3, 2019 $ 531.54
-3.52%
$ 531.54 million $ 3.35 million
May 2, 2019 $ 550.95
+4.29%
$ 550.95 million $ 2.2 million
May 1, 2019 $ 528.3
-2.82%
$ 528.3 million $ 3.19 million
Apr 30, 2019 $ 543.6
+0.24%
$ 543.6 million $ 2.06 million
Apr 29, 2019 $ 542.37
-0.37%
$ 542.37 million $ 2.72 million
Apr 28, 2019 $ 543.39
+4.41%
$ 543.39 million $ 1.79 million
Apr 27, 2019 $ 520.65
+4.56%
$ 520.65 million $ 1.3 million
Apr 26, 2019 $ 498.01
-2.60%
$ 498.01 million $ 2.1 million
Apr 25, 2019 $ 511.37
-10.79%
$ 511.37 million $ 2.28 million
Apr 24, 2019 $ 573.24
-4.12%
$ 573.24 million $ 2.22 million
Apr 23, 2019 $ 597.8
-0.35%
$ 597.8 million $ 1.35 million
Apr 22, 2019 $ 599.89
-0.11%
$ 599.89 million $ 1.01 million
Apr 21, 2019 $ 600.56
-2.51%
$ 600.56 million $ 1.03 million
Apr 20, 2019 $ 616.03
+0.01%
$ 616.03 million $ 1.58 million
Apr 19, 2019 $ 615.98
-5.89%
$ 615.98 million $ 1.73 million
Apr 18, 2019 $ 654.47
+4.02%
$ 654.47 million $ 1.71 million
Apr 17, 2019 $ 629.19
-0.83%
$ 629.19 million $ 682,447
Apr 16, 2019 $ 634.45
+1.07%
$ 634.45 million $ 948,878
Apr 15, 2019 $ 627.7
-1.14%
$ 627.7 million $ 1.12 million
Apr 14, 2019 $ 635.01
+3.21%
$ 635.01 million $ 1.72 million
Apr 13, 2019 $ 615.33
-2.80%
$ 615.33 million $ 1.39 million
Apr 12, 2019 $ 633.04
+0.12%
$ 633.04 million $ 1.01 million
Apr 11, 2019 $ 632.22
-10.71%
$ 632.22 million $ 2.18 million
Apr 10, 2019 $ 707.98
-1.09%
$ 707.98 million $ 2.01 million
Apr 9, 2019 $ 715.77
+0.98%
$ 715.77 million $ 2.91 million
Apr 8, 2019 $ 708.79
-8.35%
$ 708.79 million $ 2.6 million
Apr 7, 2019 $ 773.21
+0.46%
$ 773.21 million $ 643,355
Apr 6, 2019 $ 769.7
-1.40%
$ 769.7 million $ 649,320
Apr 5, 2019 $ 780.59
+4.95%
$ 780.59 million $ 687,474
Apr 4, 2019 $ 743.79
-0.70%
$ 743.79 million $ 5.73 million
Apr 3, 2019 $ 749.33
-4.02%
$ 749.33 million $ 4.86 million
Apr 2, 2019 $ 780.68
+9.16%
$ 780.68 million $ 3.21 million
Apr 1, 2019 $ 715.15
+0.75%
$ 715.15 million $ 1.21 million
Mar 31, 2019 $ 709.89
-2.48%
$ 709.89 million $ 783,342
Mar 30, 2019 $ 728.03
-0.10%
$ 728.03 million $ 1.7 million