Maker Historical Data

MKR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 1,676.16
+0.02%
$ 163.41 million $ 13,429
Jan 31, 2 AM $ 1,675.81
+1.68%
$ 163.37 million $ 13,430
Jan 31, 1 AM $ 1,648.07
-0.11%
$ 160.67 million $ 15,885
Jan 31, 12 AM $ 1,649.86
-0.33%
$ 160.84 million $ 15,906
Jan 30, 11 PM $ 1,655.37
-0.10%
$ 161.38 million $ 15,836
Jan 30, 10 PM $ 1,657.02
-0.71%
$ 161.54 million $ 15,829
Jan 30, 9 PM $ 1,668.91
+0.42%
$ 162.7 million $ 15,456
Jan 30, 8 PM $ 1,654.98
-1.04%
$ 161.34 million $ 16,336
Jan 30, 7 PM $ 1,672.35
+0.60%
$ 163.04 million $ 15,333
Jan 30, 6 PM $ 1,662.41
+0.07%
$ 162.07 million $ 15,371
Jan 30, 5 PM $ 1,661.27
-0.11%
$ 161.96 million $ 15,073
Jan 30, 4 PM $ 1,663.11
+9.35%
$ 162.14 million $ 15,096
Jan 30, 3 PM $ 1,525.12
-7.19%
$ 148.68 million $ 8,227
Jan 30, 2 PM $ 1,649.1
+0.54%
$ 160.77 million $ 17,202
Jan 30, 1 PM $ 1,638.83
+0.56%
$ 159.77 million $ 17,410
Jan 30, 12 PM $ 1,631.54
-0.68%
$ 159.1 million $ 17,697
Jan 30, 11 AM $ 1,631.07
+7.40%
$ 159.04 million $ 25,451
Jan 30, 10 AM $ 1,518.69
-7.27%
$ 148.06 million $ 98,187
Jan 30, 9 AM $ 1,638.81
-0.04%
$ 159.77 million $ 107,258
Jan 30, 8 AM $ 1,622.86
+6.94%
$ 158.21 million $ 110,678
Jan 30, 7 AM $ 1,514.33
-5.16%
$ 147.55 million $ 101,767
Jan 30, 6 AM $ 1,537.43
+1.15%
$ 147.97 million $ 110,650
Jan 30, 5 AM $ 1,520.1
-2.43%
$ 148.19 million $ 101,144
Jan 30, 4 AM $ 1,557.98
+2.77%
$ 151.89 million $ 262,952
Jan 30, 3 AM $ 1,516.05
-0.47%
$ 147.8 million $ 252,260
Jan 30, 2 AM $ 1,523.35
-7.52%
$ 148.51 million $ 351,424
Jan 30, 1 AM $ 1,632.95
-7.14%
$ 159.19 million $ 18,292
Jan 30, 12 AM $ 1,758.55
+12.59%
$ 171.44 million $ 9,551
Jan 29, 11 PM $ 1,562.71
-6.60%
$ 152.35 million $ 6,609
Jan 29, 10 PM $ 1,671.63
-0.30%
$ 162.97 million $ 15,603
Jan 29, 9 PM $ 1,676.25
-4.77%
$ 163.42 million $ 16,274
Jan 29, 8 PM $ 1,760
+5.10%
$ 171.58 million $ 10,263
Jan 29, 7 PM $ 1,673.91
+0.46%
$ 163.19 million $ 16,586
Jan 29, 6 PM $ 1,670.01
-0.18%
$ 162.81 million $ 15,968
Jan 29, 5 PM $ 1,674.73
+0.14%
$ 163.27 million $ 15,959
Jan 29, 4 PM $ 1,667.55
-0.03%
$ 162.57 million $ 16,195
Jan 29, 3 PM $ 1,665.1
-2.64%
$ 162.33 million $ 15,826
Jan 29, 2 PM $ 1,713.09
-0.17%
$ 167.01 million $ 13,429
Jan 29, 1 PM $ 1,717.22
-0.12%
$ 167.41 million $ 13,030
Jan 29, 12 PM $ 1,718.92
-2.31%
$ 167.58 million $ 12,586
Jan 29, 11 AM $ 1,759.45
+0.03%
$ 171.53 million $ 10,280
Jan 29, 10 AM $ 1,759.18
+2.10%
$ 171.5 million $ 10,242
Jan 29, 9 AM $ 1,723.23
-0.46%
$ 168 million $ 13,068
Jan 29, 8 AM $ 1,731.56
+0.40%
$ 168.81 million $ 13,045
Jan 29, 7 AM $ 1,723.57
+0.01%
$ 168.03 million $ 115,261
Jan 29, 6 AM $ 1,723.55
-0.10%
$ 168.03 million $ 115,315
Jan 29, 5 AM $ 1,725.85
+7.29%
$ 168.25 million $ 115,328
Jan 29, 4 AM $ 1,607.56
+3.05%
$ 156.72 million $ 108,688
Jan 29, 3 AM $ 1,560.06
-1.11%
$ 152.09 million $ 108,242
Jan 29, 2 AM $ 1,577.48
-0.47%
$ 153.79 million $ 118,581