Maker Historical Data

MKR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 411.98
-2.76%
$ 411.98 million $ 842,920
Dec 18, 2018 $ 423.21
+14.10%
$ 423.21 million $ 410,181
Dec 17, 2018 $ 371.02
+10.03%
$ 371.02 million $ 61,318
Dec 16, 2018 $ 337.2
+1.93%
$ 337.2 million $ 20,886
Dec 15, 2018 $ 331.06
-1.28%
$ 331.06 million $ 7,536
Dec 14, 2018 $ 335.19
+1.88%
$ 335.19 million $ 70,674
Dec 13, 2018 $ 328.98
+3.28%
$ 328.98 million $ 166,541
Dec 12, 2018 $ 318.74
-5.45%
$ 318.74 million $ 458,751
Dec 11, 2018 $ 337.21
+6.12%
$ 337.21 million $ 146,191
Dec 10, 2018 $ 317.68
-8.51%
$ 317.68 million $ 32,376
Dec 9, 2018 $ 347.76
+3.93%
$ 347.76 million $ 99,183
Dec 8, 2018 $ 334.82
-4.11%
$ 334.82 million $ 88,812
Dec 7, 2018 $ 349.31
+1.11%
$ 349.31 million $ 102,292
Dec 6, 2018 $ 345.6
-6.40%
$ 345.6 million $ 191,340
Dec 5, 2018 $ 370.66
-12.32%
$ 370.66 million $ 177,926
Dec 4, 2018 $ 423.02
+10.54%
$ 423.02 million $ 101,380
Dec 3, 2018 $ 382.52
-3.09%
$ 382.52 million $ 122,640
Dec 2, 2018 $ 393.55
+3.04%
$ 393.55 million $ 63,649
Dec 1, 2018 $ 381.71
+5.76%
$ 381.71 million $ 96,026
Nov 30, 2018 $ 361.11
-1.23%
$ 361.11 million $ 190,316
Nov 29, 2018 $ 357.19
+0.00%
$ 357.19 million $ 4,089
Nov 28, 2018 $ 321.45
+0.00%
$ 321.45 million $ 3,750
Nov 27, 2018 $ 316.97
+0.00%
$ 316.97 million $ 3,926
Nov 26, 2018 $ 318.68
+0.00%
$ 318.68 million $ 3,820
Nov 25, 2018 $ 369.87
+0.00%
$ 369.87 million $ 4,292
Nov 24, 2018 $ 391.03
+0.00%
$ 391.03 million $ 4,307
Nov 23, 2018 $ 436.26
+0.00%
$ 436.26 million $ 4,525
Nov 22, 2018 $ 432.9
+0.00%
$ 432.9 million $ 4,500
Nov 21, 2018 $ 393.61
+0.00%
$ 393.61 million $ 4,634
Nov 20, 2018 $ 489.3
+0.00%
$ 489.3 million $ 5,282
Nov 19, 2018 $ 571.45
+0.00%
$ 571.45 million $ 5,598
Nov 18, 2018 $ 571.46
+0.00%
$ 571.46 million $ 5,553
Nov 17, 2018 $ 566.94
+0.00%
$ 566.94 million $ 5,591
Nov 16, 2018 $ 557.61
+0.00%
$ 557.61 million $ 5,594
Nov 15, 2018 $ 652.64
+0.00%
$ 652.64 million $ 6,126
Nov 14, 2018 $ 692.49
+0.00%
$ 692.49 million $ 6,362
Nov 13, 2018 $ 690.6
+0.00%
$ 690.6 million $ 6,402
Nov 12, 2018 $ 693.48
+0.00%
$ 693.48 million $ 6,388
Nov 11, 2018 $ 656.47
+0.00%
$ 656.47 million $ 6,401
Nov 10, 2018 $ 658.39
+0.00%
$ 658.39 million $ 6,412
Nov 9, 2018 $ 666.78
+0.00%
$ 666.78 million $ 6,490
Nov 8, 2018 $ 671.52
+0.00%
$ 671.52 million $ 6,532
Nov 7, 2018 $ 662.03
+0.00%
$ 662.03 million $ 6,438
Nov 6, 2018 $ 657.71
+0.00%
$ 657.71 million $ 6,440
Nov 5, 2018 $ 631.73
+0.00%
$ 631.73 million $ 6,404
Nov 4, 2018 $ 621.83
+0.00%
$ 621.83 million $ 6,372
Nov 3, 2018 $ 628.86
+0.00%
$ 628.86 million $ 6,395
Nov 2, 2018 $ 614.19
+0.00%
$ 614.19 million $ 6,347
Nov 1, 2018 $ 611.36
+0.00%
$ 611.36 million $ 6,315
Oct 31, 2018 $ 629.05
+0.00%
$ 629.05 million $ 6,314