Maker Historical Data

MKR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 1,580.38
+0.78%
$ 154.07 million $ 99,366
Jan 24, 11 PM $ 1,568.2
-1.12%
$ 155.64 million $ 84,611
Jan 24, 10 PM $ 1,566.36
+0.77%
$ 155.45 million $ 80,096
Jan 24, 9 PM $ 1,608.18
+1.83%
$ 159.6 million $ 82,198
Jan 24, 8 PM $ 1,556.99
-1.44%
$ 154.52 million $ 72,608
Jan 24, 7 PM $ 1,581.72
-0.67%
$ 156.98 million $ 80,741
Jan 24, 6 PM $ 1,601.29
-6.97%
$ 158.92 million $ 74,028
Jan 24, 5 PM $ 1,721.27
+0.08%
$ 170.83 million $ 72,387
Jan 24, 4 PM $ 1,719.82
+4.83%
$ 170.68 million $ 72,584
Jan 24, 3 PM $ 1,628.83
+2.00%
$ 161.65 million $ 68,227
Jan 24, 2 PM $ 1,596.81
-0.15%
$ 158.48 million $ 67,584
Jan 24, 1 PM $ 1,572.97
+0.04%
$ 156.11 million $ 55,364
Jan 24, 12 PM $ 1,598.85
-0.49%
$ 158.68 million $ 63,539
Jan 24, 11 AM $ 1,606.72
+2.43%
$ 159.46 million $ 61,261
Jan 24, 10 AM $ 1,597.09
+0.00%
$ 158.5 million $ 60,411
Jan 24, 9 AM $ 1,598.11
-0.15%
$ 158.61 million $ 56,069
Jan 24, 8 AM $ 1,600.17
-2.03%
$ 158.81 million $ 44,566
Jan 24, 7 AM $ 1,633.37
-0.34%
$ 162.11 million $ 39,977
Jan 24, 6 AM $ 1,640.65
-5.50%
$ 162.83 million $ 36,717
Jan 24, 5 AM $ 1,718.37
+3.03%
$ 170.54 million $ 57,542
Jan 24, 4 AM $ 1,667.88
+5.81%
$ 165.53 million $ 57,613
Jan 24, 3 AM $ 1,576.23
-0.63%
$ 156.43 million $ 102,329
Jan 24, 2 AM $ 1,586.22
+0.37%
$ 157.43 million $ 110,475
Jan 24, 1 AM $ 1,580.31
-1.47%
$ 156.84 million $ 108,761
Jan 24, 12 AM $ 1,604.3
-6.09%
$ 159.22 million $ 106,824
Jan 23, 11 PM $ 1,708.26
+0.56%
$ 169.54 million $ 138,951
Jan 23, 10 PM $ 1,698.76
+7.22%
$ 168.59 million $ 138,961
Jan 23, 9 PM $ 1,584.41
+0.04%
$ 157.25 million $ 133,992
Jan 23, 8 PM $ 1,583.85
+1.29%
$ 157.19 million $ 133,318
Jan 23, 7 PM $ 1,563.61
-2.86%
$ 155.18 million $ 118,334
Jan 23, 6 PM $ 1,609.58
+0.26%
$ 159.74 million $ 119,909
Jan 23, 5 PM $ 1,592.87
+0.27%
$ 158.09 million $ 108,432
Jan 23, 4 PM $ 1,588.48
+3.07%
$ 157.65 million $ 105,607
Jan 23, 3 PM $ 1,541.16
-2.32%
$ 152.95 million $ 84,841
Jan 23, 2 PM $ 1,578.51
+2.48%
$ 156.66 million $ 94,264
Jan 23, 1 PM $ 1,539.79
-0.46%
$ 152.82 million $ 80,739
Jan 23, 12 PM $ 1,546.92
-0.03%
$ 153.53 million $ 83,119
Jan 23, 11 AM $ 1,547.97
-1.09%
$ 153.63 million $ 83,512
Jan 23, 10 AM $ 1,564.99
+1.34%
$ 155.32 million $ 92,550
Jan 23, 9 AM $ 1,544.67
-0.57%
$ 153.3 million $ 83,523
Jan 23, 8 AM $ 1,553.62
+0.29%
$ 154.19 million $ 65,753
Jan 23, 7 AM $ 1,575.45
+1.66%
$ 156.36 million $ 72,288
Jan 23, 6 AM $ 1,549.91
-0.52%
$ 153.82 million $ 61,376
Jan 23, 5 AM $ 1,558.02
-0.16%
$ 154.63 million $ 60,264
Jan 23, 4 AM $ 1,559.67
-0.09%
$ 154.79 million $ 57,404
Jan 23, 3 AM $ 1,561.05
-0.52%
$ 154.93 million $ 46,798
Jan 23, 2 AM $ 1,569.73
-0.20%
$ 155.79 million $ 339,729
Jan 23, 1 AM $ 1,572.75
-0.15%
$ 156.09 million $ 337,118
Jan 23, 12 AM $ 1,575.4
-0.54%
$ 156.35 million $ 338,540
Jan 22, 11 PM $ 1,580.64
-0.06%
$ 156.87 million $ 321,532