Maker Historical Data

MKR Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 624.22
+0.00%
$ 624.22 million $ 6,403
Oct 29, 2018 $ 626
+0.00%
$ 626 million $ 6,467
Oct 28, 2018 $ 631.41
+0.00%
$ 631.41 million $ 6,464
Oct 27, 2018 $ 653.39
+0.00%
$ 653.39 million $ 6,463
Oct 26, 2018 $ 669.41
+0.00%
$ 669.41 million $ 6,472
Oct 25, 2018 $ 671.89
+0.00%
$ 671.89 million $ 6,497
Oct 24, 2018 $ 677.65
+0.00%
$ 677.65 million $ 6,473
Oct 23, 2018 $ 679.85
+0.00%
$ 679.85 million $ 6,493
Oct 22, 2018 $ 680.2
+0.00%
$ 680.2 million $ 6,525
Oct 21, 2018 $ 674.73
+0.00%
$ 674.73 million $ 6,478
Oct 20, 2018 $ 663.45
+0.00%
$ 663.45 million $ 6,477
Oct 19, 2018 $ 653.8
+0.00%
$ 653.8 million $ 6,544
Oct 18, 2018 $ 665.25
+0.00%
$ 480.47 million $ 6,555
Oct 17, 2018 $ 674.34
+0.00%
$ 469.36 million $ 6,603
Oct 16, 2018 $ 665.61
+0.00%
$ 507.56 million $ 6,565
Oct 15, 2018 $ 648.85
+0.00%
$ 495.17 million $ 6,304
Oct 14, 2018 $ 648.22
+0.00%
$ 468.59 million $ 6,260
Oct 13, 2018 $ 644.59
+0.00%
$ 468.47 million $ 6,262
Oct 12, 2018 $ 636.59
+0.00%
$ 471.56 million $ 6,296
Oct 11, 2018 $ 685.66
+0.00%
$ 464.42 million $ 6,566
Oct 10, 2018 $ 758.04
+0.00%
$ 498.74 million $ 6,627
Oct 9, 2018 $ 712.6
+0.00%
$ 538.72 million $ 6,626
Oct 8, 2018 $ 621.72
+0.00%
$ 548.02 million $ 6,572
Oct 7, 2018 $ 616.31
+0.00%
$ 453.02 million $ 6,595
Oct 6, 2018 $ 538.63
+0.00%
$ 463.21 million $ 6,578
Oct 5, 2018 $ 474.52
+0.00%
$ 442.1 million $ 6,577
Oct 4, 2018 $ 491.8
+0.00%
$ 386.59 million $ 6,475
Oct 3, 2018 $ 490.04
+0.00%
$ 366.48 million $ 6,570
Oct 2, 2018 $ 490.87
+0.00%
$ 360.84 million $ 6,604
Oct 1, 2018 $ 487.09
+0.00%
$ 353.66 million $ 6,610
Sep 30, 2018 $ 479.11
+0.00%
$ 359.91 million $ 6,567
Sep 29, 2018 $ 470.92
+0.00%
$ 358.27 million $ 6,672
Sep 28, 2018 $ 449.37
+0.00%
$ 347.27 million $ 6,519
Sep 27, 2018 $ 441.4
+0.00%
$ 343.5 million $ 6,475
Sep 26, 2018 $ 435.16
+0.00%
$ 323.31 million $ 6,448
Sep 25, 2018 $ 452.22
+0.00%
$ 320.35 million $ 6,649
Sep 24, 2018 $ 451.78
+0.00%
$ 329.99 million $ 6,714
Sep 23, 2018 $ 437.52
+0.00%
$ 347.13 million $ 6,714
Sep 22, 2018 $ 428.9
+0.00%
$ 334.96 million $ 6,655
Sep 21, 2018 $ 397.87
+0.00%
$ 319.94 million $ 6,427
Sep 20, 2018 $ 422.46
+0.00%
$ 305.38 million $ 6,357
Sep 19, 2018 $ 400.97
+0.00%
$ 295.72 million $ 6,320
Sep 18, 2018 $ 405.61
+0.00%
$ 317.99 million $ 6,429
Sep 17, 2018 $ 414.92
+0.00%
$ 279.29 million $ 6,501
Sep 16, 2018 $ 417.45
+0.00%
$ 305.3 million $ 6,526
Sep 15, 2018 $ 378.57
+0.00%
$ 313.78 million $ 6,516
Sep 14, 2018 $ 334.99
+0.00%
$ 300.54 million $ 6,456
Sep 13, 2018 $ 308.02
+0.00%
$ 258.51 million $ 6,308
Sep 12, 2018 $ 335.49
+0.00%
$ 224.17 million $ 6,327
Sep 11, 2018 $ 344.68
+0.00%
$ 241.72 million $ 6,325