Maker Historical Data

MKR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 1,580.64
-0.06%
$ 156.87 million $ 321,532
Jan 22, 10 PM $ 1,586.79
-0.06%
$ 157.48 million $ 332,024
Jan 22, 9 PM $ 1,587.97
-0.13%
$ 157.6 million $ 331,066
Jan 22, 8 PM $ 1,590.06
+0.77%
$ 157.81 million $ 330,086
Jan 22, 7 PM $ 1,577.94
-0.49%
$ 156.6 million $ 317,490
Jan 22, 6 PM $ 1,586.32
+0.92%
$ 157.45 million $ 326,511
Jan 22, 5 PM $ 1,571.84
+1.14%
$ 156 million $ 309,768
Jan 22, 4 PM $ 1,554.09
-0.01%
$ 154.24 million $ 294,579
Jan 22, 3 PM $ 1,555.06
-1.37%
$ 154.33 million $ 295,448
Jan 22, 2 PM $ 1,576.63
+2.76%
$ 157.06 million $ 262,218
Jan 22, 1 PM $ 1,534.28
-5.11%
$ 152.27 million $ 211,376
Jan 22, 12 PM $ 1,616.84
+3.23%
$ 160.46 million $ 131,736
Jan 22, 11 AM $ 1,566.25
+1.71%
$ 155.44 million $ 59,664
Jan 22, 10 AM $ 1,540.81
+0.01%
$ 152.92 million $ 30,097
Jan 22, 9 AM $ 1,541.79
+0.75%
$ 153.02 million $ 25,842
Jan 22, 8 AM $ 1,596.72
+4.27%
$ 158.47 million $ 30,599
Jan 22, 7 AM $ 1,531.37
+0.00%
$ 151.98 million $ 24,485
Jan 22, 6 AM $ 1,531.4
+0.03%
$ 151.98 million $ 38,725
Jan 22, 5 AM $ 1,531.18
+0.44%
$ 151.96 million $ 38,337
Jan 22, 4 AM $ 1,524.5
-0.07%
$ 151.3 million $ 27,808
Jan 22, 3 AM $ 1,536.31
-0.39%
$ 153.63 million $ 139,770
Jan 22, 2 AM $ 1,537.53
+0.28%
$ 152.59 million $ 222,429
Jan 22, 1 AM $ 1,533.19
+0.18%
$ 152.16 million $ 221,441
Jan 22, 12 AM $ 1,530.66
+0.16%
$ 151.9 million $ 219,743
Jan 21, 11 PM $ 1,530.09
-0.60%
$ 151.85 million $ 214,940
Jan 21, 10 PM $ 1,539.16
+0.37%
$ 152.76 million $ 223,165
Jan 21, 9 PM $ 1,531.03
-0.34%
$ 151.95 million $ 205,419
Jan 21, 8 PM $ 1,534.73
-0.16%
$ 152.32 million $ 210,500
Jan 21, 7 PM $ 1,532.28
+2.38%
$ 152.07 million $ 204,924
Jan 21, 6 PM $ 1,496.72
+0.79%
$ 148.54 million $ 157,408
Jan 21, 5 PM $ 1,484.33
-0.96%
$ 147.31 million $ 146,397
Jan 21, 4 PM $ 1,500.64
+1.14%
$ 148.93 million $ 150,933
Jan 21, 3 PM $ 1,482.65
-2.25%
$ 147.15 million $ 93,512
Jan 21, 2 PM $ 1,516.88
+4.25%
$ 150.54 million $ 94,139
Jan 21, 1 PM $ 1,453.99
+0.65%
$ 144.3 million $ 83,318
Jan 21, 12 PM $ 1,444.57
-0.27%
$ 143.37 million $ 83,170
Jan 21, 11 AM $ 1,453.81
-0.23%
$ 144.06 million $ 124,013
Jan 21, 10 AM $ 1,457.13
+0.11%
$ 144.61 million $ 123,502
Jan 21, 9 AM $ 1,455.38
-1.00%
$ 144.44 million $ 124,141
Jan 21, 8 AM $ 1,470.06
+0.01%
$ 145.9 million $ 114,844
Jan 21, 7 AM $ 1,472.11
+0.00%
$ 146.1 million $ 112,985
Jan 21, 6 AM $ 1,471.97
+0.21%
$ 146.09 million $ 112,797
Jan 21, 5 AM $ 1,468.1
+0.83%
$ 145.7 million $ 102,733
Jan 21, 4 AM $ 1,456.04
-1.09%
$ 144.51 million $ 90,725
Jan 21, 3 AM $ 1,471.92
-0.44%
$ 146.08 million $ 71,887
Jan 21, 2 AM $ 1,478.35
+0.04%
$ 146.72 million $ 268,761
Jan 21, 1 AM $ 1,476.02
-0.54%
$ 146.49 million $ 268,564
Jan 21, 12 AM $ 1,484.15
+0.06%
$ 147.3 million $ 259,616
Jan 20, 11 PM $ 1,483.39
+0.04%
$ 147.22 million $ 250,521
Jan 20, 10 PM $ 1,482.84
-0.19%
$ 147.17 million $ 243,928