Maker Historical Data

MKR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 1,482.84
-0.19%
$ 147.17 million $ 243,928
Jan 20, 9 PM $ 1,485.67
+0.36%
$ 147.45 million $ 225,124
Jan 20, 8 PM $ 1,490.99
+1.60%
$ 147.97 million $ 223,876
Jan 20, 7 PM $ 1,467.63
+0.02%
$ 145.66 million $ 206,132
Jan 20, 6 PM $ 1,467.3
+1.04%
$ 145.62 million $ 203,210
Jan 20, 5 PM $ 1,452.19
-0.50%
$ 144.12 million $ 196,343
Jan 20, 4 PM $ 1,459.51
-0.47%
$ 144.85 million $ 196,167
Jan 20, 3 PM $ 1,471.04
-0.27%
$ 145.99 million $ 192,755
Jan 20, 2 PM $ 1,473.73
-0.64%
$ 146.26 million $ 166,273
Jan 20, 1 PM $ 1,483.26
-0.02%
$ 147.21 million $ 163,180
Jan 20, 12 PM $ 1,484.4
-0.07%
$ 147.32 million $ 164,109
Jan 20, 11 AM $ 1,485.51
-0.24%
$ 147.43 million $ 163,953
Jan 20, 10 AM $ 1,489.08
+0.50%
$ 147.78 million $ 163,318
Jan 20, 9 AM $ 1,481.71
-0.06%
$ 147.05 million $ 179,246
Jan 20, 8 AM $ 1,481.31
-0.41%
$ 147.01 million $ 178,841
Jan 20, 7 AM $ 1,485.11
-0.84%
$ 147.39 million $ 231,122
Jan 20, 6 AM $ 1,497.69
-14.74%
$ 148.64 million $ 230,460
Jan 20, 5 AM $ 1,756.65
+15.61%
$ 174.34 million $ 226,379
Jan 20, 4 AM $ 1,519.47
-0.26%
$ 150.8 million $ 221,928
Jan 20, 3 AM $ 1,522.37
-0.07%
$ 151.09 million $ 223,131
Jan 20, 2 AM $ 1,523.46
+0.35%
$ 151.2 million $ 221,345
Jan 20, 1 AM $ 1,518.09
+0.17%
$ 150.66 million $ 217,511
Jan 20, 12 AM $ 1,515.55
+0.31%
$ 150.41 million $ 219,088
Jan 19, 11 PM $ 1,510.88
-0.09%
$ 149.95 million $ 219,095
Jan 19, 10 PM $ 1,511.14
-0.14%
$ 149.97 million $ 215,204
Jan 19, 9 PM $ 1,513.21
-0.30%
$ 150.18 million $ 212,578
Jan 19, 8 PM $ 1,517.7
-0.19%
$ 150.62 million $ 212,296
Jan 19, 7 PM $ 1,520.55
+0.64%
$ 150.91 million $ 212,403
Jan 19, 6 PM $ 1,510.89
-0.64%
$ 149.95 million $ 199,404
Jan 19, 5 PM $ 1,522.3
-0.94%
$ 151.08 million $ 197,493
Jan 19, 4 PM $ 1,526.75
-1.10%
$ 151.52 million $ 188,751
Jan 19, 3 PM $ 1,533.56
-0.34%
$ 152.2 million $ 178,826
Jan 19, 2 PM $ 1,537.3
-1.03%
$ 152.57 million $ 171,461
Jan 19, 1 PM $ 1,552.66
+0.93%
$ 154.09 million $ 163,058
Jan 19, 12 PM $ 1,538.29
-2.13%
$ 152.67 million $ 143,906
Jan 19, 11 AM $ 1,559.18
+0.72%
$ 154.74 million $ 118,384
Jan 19, 10 AM $ 1,548.1
+1.73%
$ 153.64 million $ 94,353
Jan 19, 9 AM $ 1,548.23
+2.58%
$ 153.65 million $ 75,176
Jan 19, 8 AM $ 1,509.06
-1.72%
$ 149.77 million $ 63,863
Jan 19, 7 AM $ 1,535.61
+0.04%
$ 152.4 million $ 72,542
Jan 19, 6 AM $ 1,534.81
+1.33%
$ 152.32 million $ 69,859
Jan 19, 5 AM $ 1,514.65
+1.22%
$ 150.32 million $ 56,547
Jan 19, 4 AM $ 1,496.91
+0.15%
$ 148.56 million $ 32,523
Jan 19, 3 AM $ 1,495.14
+0.22%
$ 148.39 million $ 68,079
Jan 19, 2 AM $ 1,492.09
-0.03%
$ 148.08 million $ 69,895
Jan 19, 1 AM $ 1,492.34
-2.03%
$ 148.11 million $ 70,235
Jan 19, 12 AM $ 1,523.36
-2.02%
$ 151.23 million $ 75,425
Jan 18, 11 PM $ 1,557.29
+2.19%
$ 154.8 million $ 52,179
Jan 18, 10 PM $ 1,516.16
-0.45%
$ 150.47 million $ 42,656
Jan 18, 9 PM $ 1,519.33
-2.56%
$ 150.79 million $ 41,548