Maker Historical Data

MKR Page 58
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 615.54
+0.00%
$ 406.58 million $ 7,355
Jul 21, 2018 $ 611.21
+0.00%
$ 415.82 million $ 7,431
Jul 20, 2018 $ 640.07
+0.00%
$ 403.54 million $ 7,386
Jul 19, 2018 $ 665.71
+0.00%
$ 411.95 million $ 7,400
Jul 18, 2018 $ 613.72
+0.00%
$ 433.53 million $ 6,887
Jul 17, 2018 $ 581.58
+0.00%
$ 446.34 million $ 6,540
Jul 16, 2018 $ 563.2
+0.00%
$ 399.94 million $ 6,334
Jul 15, 2018 $ 558.7
+0.00%
$ 383.2 million $ 6,257
Jul 14, 2018 $ 558.42
+0.00%
$ 372.52 million $ 6,259
Jul 13, 2018 $ 557.51
+0.00%
$ 373.5 million $ 6,248
Jul 12, 2018 $ 557.73
+0.00%
$ 371.52 million $ 6,395
Jul 11, 2018 $ 559.76
+0.00%
$ 379.6 million $ 6,527
Jul 10, 2018 $ 575.82
+0.00%
$ 370.42 million $ 6,779
Jul 9, 2018 $ 578.75
+0.00%
$ 380.6 million $ 6,825
Jul 8, 2018 $ 543.88
+0.00%
$ 383.62 million $ 6,632
Jul 7, 2018 $ 551.87
+0.00%
$ 381.66 million $ 6,623
Jul 6, 2018 $ 551.86
+0.00%
$ 366.19 million $ 6,650
Jul 5, 2018 $ 552.91
+0.00%
$ 339.43 million $ 6,589
Jul 4, 2018 $ 561.69
+0.00%
$ 338.54 million $ 6,614
Jul 3, 2018 $ 542.2
+0.00%
$ 337.83 million $ 6,463
Jul 2, 2018 $ 531.71
+0.00%
$ 350.79 million $ 6,366
Jul 1, 2018 $ 531.56
+0.00%
$ 328.84 million $ 6,381
Jun 30, 2018 $ 490.4
+0.00%
$ 328.23 million $ 5,913
Jun 29, 2018 $ 489.39
+0.00%
$ 322.25 million $ 6,097
Jun 28, 2018 $ 485.45
+0.00%
$ 303.31 million $ 6,114
Jun 27, 2018 $ 511.27
+0.00%
$ 303.85 million $ 6,211
Jun 26, 2018 $ 520.68
+0.00%
$ 300.2 million $ 6,213
Jun 25, 2018 $ 514.82
+0.00%
$ 322.86 million $ 6,037
Jun 24, 2018 $ 531.26
+0.00%
$ 316.99 million $ 6,136
Jun 23, 2018 $ 543.97
+0.00%
$ 332.23 million $ 6,394
Jun 22, 2018 $ 571.76
+0.00%
$ 325.46 million $ 6,752
Jun 21, 2018 $ 559.95
+0.00%
$ 354.78 million $ 6,710
Jun 20, 2018 $ 552.57
+0.00%
$ 352.64 million $ 6,746
Jun 19, 2018 $ 528.04
+0.00%
$ 349.83 million $ 6,550
Jun 18, 2018 $ 553.74
+0.00%
$ 339 million $ 6,552
Jun 17, 2018 $ 567.85
+0.00%
$ 333 million $ 6,506
Jun 16, 2018 $ 605.62
+0.00%
$ 343.71 million $ 6,584
Jun 15, 2018 $ 598.89
+0.00%
$ 355.37 million $ 6,525
Jun 14, 2018 $ 627.93
+0.00%
$ 383.31 million $ 6,484
Jun 13, 2018 $ 681.82
+0.00%
$ 373.58 million $ 6,802
Jun 12, 2018 $ 688.8
+0.00%
$ 403.51 million $ 6,781
Jun 11, 2018 $ 742.03
+0.00%
$ 429.63 million $ 7,250
Jun 10, 2018 $ 795.2
+0.00%
$ 423.88 million $ 7,649
Jun 8, 2018 $ 801.27
+0.00%
$ 485.17 million $ 7,684
Jun 7, 2018 $ 795.38
+0.00%
$ 491.65 million $ 7,640
Jun 6, 2018 $ 790.68
+0.00%
$ 492.71 million $ 7,562
Jun 5, 2018 $ 789.72
+0.00%
$ 494.11 million $ 7,512
Jun 4, 2018 $ 790.67
+0.00%
$ 490.96 million $ 7,699
Jun 3, 2018 $ 777.04
+0.00%
$ 499.88 million $ 7,606
Jun 2, 2018 $ 758.17
+0.00%
$ 486.94 million $ 7,494