Maker Historical Data

MKR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 1,519.05
-0.48%
$ 150.76 million $ 40,891
Jan 18, 7 PM $ 1,525.93
-0.84%
$ 151.44 million $ 40,116
Jan 18, 6 PM $ 1,521.46
+0.06%
$ 151 million $ 39,206
Jan 18, 5 PM $ 1,519.09
+0.64%
$ 150.76 million $ 38,998
Jan 18, 4 PM $ 1,510.17
+0.40%
$ 149.88 million $ 38,826
Jan 18, 3 PM $ 1,504.13
-0.97%
$ 149.28 million $ 37,700
Jan 18, 2 PM $ 1,519.01
+0.18%
$ 150.76 million $ 27,837
Jan 18, 1 PM $ 1,529.7
+0.05%
$ 151.82 million $ 16,152
Jan 18, 12 PM $ 1,528.84
-0.86%
$ 151.73 million $ 15,864
Jan 18, 11 AM $ 1,542.99
-12.40%
$ 153.13 million $ 8,089
Jan 18, 10 AM $ 1,757.17
+7.11%
$ 174.39 million $ 22,637
Jan 18, 9 AM $ 1,636.93
+8.73%
$ 162.46 million $ 24,214
Jan 18, 8 AM $ 1,532.36
-0.21%
$ 152.08 million $ 15,409
Jan 18, 7 AM $ 1,504.62
-0.01%
$ 149.33 million $ 14,329
Jan 18, 6 AM $ 1,504.79
-0.01%
$ 149.34 million $ 14,306
Jan 18, 5 AM $ 1,505.5
-0.10%
$ 149.41 million $ 14,071
Jan 18, 4 AM $ 1,507.01
-0.06%
$ 149.56 million $ 12,449
Jan 18, 3 AM $ 1,509.83
+0.67%
$ 149.84 million $ 11,433
Jan 18, 2 AM $ 1,571.21
-10.86%
$ 155.94 million $ 31,565
Jan 18, 1 AM $ 1,762.64
+0.04%
$ 174.93 million $ 15,433
Jan 18, 12 AM $ 1,761.85
+0.00%
$ 174.86 million $ 15,571
Jan 17, 11 PM $ 1,761.82
+0.00%
$ 231.06 million $ 15,664
Jan 17, 10 PM $ 1,761.81
+0.00%
$ 231.06 million $ 15,673
Jan 17, 9 PM $ 1,761.86
-0.03%
$ 231.07 million $ 15,671
Jan 17, 8 PM $ 1,762.47
+0.02%
$ 231.15 million $ 15,521
Jan 17, 7 PM $ 1,762.08
+0.00%
$ 231.1 million $ 15,521
Jan 17, 6 PM $ 1,762.08
-0.02%
$ 231.1 million $ 15,521
Jan 17, 5 PM $ 1,762.47
+0.02%
$ 231.15 million $ 15,461
Jan 17, 4 PM $ 1,762.13
+0.00%
$ 231.1 million $ 15,469
Jan 17, 3 PM $ 1,762.13
-0.02%
$ 231.1 million $ 15,469
Jan 17, 2 PM $ 1,762.47
+0.00%
$ 231.15 million $ 33,776
Jan 17, 1 PM $ 1,762.47
+12.35%
$ 231.15 million $ 55,143
Jan 17, 12 PM $ 1,568.75
+3.85%
$ 205.74 million $ 54,295
Jan 17, 11 AM $ 1,512.61
-2.09%
$ 198.38 million $ 45,575
Jan 17, 10 AM $ 1,544.81
+2.88%
$ 202.6 million $ 54,300
Jan 17, 9 AM $ 1,502.35
-0.47%
$ 197.03 million $ 45,578
Jan 17, 8 AM $ 1,509.49
+0.30%
$ 197.97 million $ 39,660
Jan 17, 7 AM $ 1,505.2
-0.34%
$ 197.41 million $ 40,657
Jan 17, 6 AM $ 1,510.89
-0.19%
$ 198.15 million $ 33,072
Jan 17, 5 AM $ 1,513.86
-0.10%
$ 198.54 million $ 57,344
Jan 17, 4 AM $ 1,535.37
-0.04%
$ 201.36 million $ 105,238
Jan 17, 3 AM $ 1,543.15
+1.57%
$ 202.38 million $ 155,550
Jan 17, 2 AM $ 1,519.35
-1.82%
$ 199.26 million $ 146,945
Jan 17, 1 AM $ 1,547.73
+1.37%
$ 202.99 million $ 153,571
Jan 17, 12 AM $ 1,526.9
-0.06%
$ 200.25 million $ 143,792
Jan 16, 11 PM $ 1,526.83
+0.02%
$ 200.24 million $ 142,839
Jan 16, 10 PM $ 1,526.6
-0.22%
$ 200.21 million $ 142,817
Jan 16, 9 PM $ 1,529.96
-0.74%
$ 200.65 million $ 142,362
Jan 16, 8 PM $ 1,541.55
+2.03%
$ 202.17 million $ 150,201
Jan 16, 7 PM $ 1,510.88
+0.15%
$ 198.15 million $ 127,427