Maker Historical Data

MKR Page 59
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 749.21
+0.00%
$ 476.24 million $ 7,512
May 31, 2018 $ 746.67
+0.00%
$ 465.36 million $ 7,456
May 30, 2018 $ 725.01
+0.00%
$ 457.82 million $ 7,303
May 29, 2018 $ 738.13
+0.00%
$ 464.51 million $ 7,272
May 28, 2018 $ 757
+0.00%
$ 433.84 million $ 7,338
May 27, 2018 $ 786.98
+0.00%
$ 474.73 million $ 7,505
May 26, 2018 $ 778.21
+0.00%
$ 467.08 million $ 7,515
May 25, 2018 $ 765.02
+0.00%
$ 482.45 million $ 7,563
May 24, 2018 $ 817.88
+0.00%
$ 482.98 million $ 7,829
May 23, 2018 $ 892.93
+0.00%
$ 470.27 million $ 8,271
May 22, 2018 $ 917.06
+0.00%
$ 531.07 million $ 8,468
May 21, 2018 $ 912.17
+0.00%
$ 559.3 million $ 8,365
May 20, 2018 $ 901.05
+0.00%
$ 570.48 million $ 8,269
May 19, 2018 $ 879.81
+0.00%
$ 552.58 million $ 8,118
May 18, 2018 $ 898.98
+0.00%
$ 560.98 million $ 8,315
May 17, 2018 $ 894.82
+0.00%
$ 536.82 million $ 8,315
May 16, 2018 $ 942.01
+0.00%
$ 556.1 million $ 8,677
May 15, 2018 $ 969.39
+0.00%
$ 573.52 million $ 8,625
May 14, 2018 $ 953.41
+0.00%
$ 592.79 million $ 8,580
May 13, 2018 $ 931.41
+0.00%
$ 612.67 million $ 8,453
May 12, 2018 $ 1,015.45
+0.00%
$ 579.98 million $ 8,742
May 11, 2018 $ 1,061.26
+0.00%
$ 589.03 million $ 9,292
May 10, 2018 $ 1,008.97
+0.00%
$ 661.74 million $ 9,216
May 9, 2018 $ 1,018.96
+0.00%
$ 633.25 million $ 9,296
May 8, 2018 $ 1,013.24
+0.00%
$ 623.51 million $ 9,385
May 7, 2018 $ 1,067.07
+0.00%
$ 634.34 million $ 9,671
May 6, 2018 $ 1,168.97
+0.00%
$ 659.17 million $ 9,840
May 5, 2018 $ 1,148.5
+0.00%
$ 713.8 million $ 9,674
May 4, 2018 $ 1,089.17
+0.00%
$ 707.12 million $ 9,376
May 3, 2018 $ 1,045.56
+0.00%
$ 705.83 million $ 9,139
May 2, 2018 $ 1,027.14
+0.00%
$ 642.32 million $ 9,030
May 1, 2018 $ 1,063.06
+0.00%
$ 644.2 million $ 9,317
Apr 30, 2018 $ 1,060.03
+0.00%
$ 648.35 million $ 9,368
Apr 29, 2018 $ 1,040.08
+0.00%
$ 664.74 million $ 9,241
Apr 28, 2018 $ 1,023.5
+0.00%
$ 658.17 million $ 9,233
Apr 27, 2018 $ 963.15
+0.00%
$ 615.96 million $ 8,901
Apr 26, 2018 $ 972.02
+0.00%
$ 624.54 million $ 9,254
Apr 25, 2018 $ 995.32
+0.00%
$ 555.33 million $ 9,283
Apr 24, 2018 $ 938.62
+0.00%
$ 647.62 million $ 8,889
Apr 23, 2018 $ 919.47
+0.00%
$ 573.04 million $ 8,889
Apr 22, 2018 $ 901.7
+0.00%
$ 570.8 million $ 8,810
Apr 21, 2018 $ 871.72
+0.00%
$ 561.58 million $ 8,424
Apr 20, 2018 $ 801.67
+0.00%
$ 562.58 million $ 8,217
Apr 19, 2018 $ 766.22
+0.00%
$ 526.45 million $ 8,047
Apr 18, 2018 $ 756.38
+0.00%
$ 479.58 million $ 8,053
Apr 17, 2018 $ 750.89
+0.00%
$ 463.61 million $ 8,093
Apr 16, 2018 $ 745.79
+0.00%
$ 458.75 million $ 8,181
Apr 15, 2018 $ 711.5
+0.00%
$ 476.48 million $ 7,992
Apr 14, 2018 $ 692.94
+0.00%
$ 443.32 million $ 7,971
Apr 13, 2018 $ 613.59
+0.00%
$ 431.84 million $ 7,301