Maker Historical Data

MKR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 1,863.38
+3.21%
$ 169.61 million $ 79,980
May 5, 7 AM $ 1,805.71
+7.25%
$ 164.36 million $ 19,688
May 5, 6 AM $ 1,683.59
+0.06%
$ 153.25 million $ 8,560
May 5, 5 AM $ 1,682.62
-0.08%
$ 153.16 million $ 8,555
May 5, 4 AM $ 1,683.96
+0.00%
$ 153.28 million $ 50,752
May 5, 3 AM $ 1,683.89
+0.08%
$ 153.28 million $ 63,902
May 5, 2 AM $ 1,682.5
+0.03%
$ 153.15 million $ 74,328
May 5, 1 AM $ 1,681.99
-9.48%
$ 153.1 million $ 88,746
May 5, 12 AM $ 1,858
-0.99%
$ 169.12 million $ 90,184
May 4, 11 PM $ 1,859.78
-0.87%
$ 169.29 million $ 90,770
May 4, 10 PM $ 1,876.07
+3.19%
$ 170.77 million $ 63,747
May 4, 9 PM $ 1,818.07
+0.33%
$ 165.49 million $ 64,231
May 4, 8 PM $ 1,812.14
+1.38%
$ 164.95 million $ 63,639
May 4, 7 PM $ 1,788.2
-4.52%
$ 162.77 million $ 72,384
May 4, 6 PM $ 1,872.9
+1.23%
$ 170.48 million $ 64,997
May 4, 5 PM $ 1,850.07
+1.04%
$ 168.4 million $ 69,547
May 4, 4 PM $ 1,835.11
-0.42%
$ 167.04 million $ 67,035
May 4, 3 PM $ 1,842.64
-0.05%
$ 167.73 million $ 65,916
May 4, 2 PM $ 1,840.85
+0.80%
$ 167.56 million $ 64,434
May 4, 1 PM $ 1,826.37
+0.54%
$ 166.25 million $ 51,632
May 4, 12 PM $ 1,816.48
+0.56%
$ 165.34 million $ 40,311
May 4, 11 AM $ 1,799.78
+6.44%
$ 163.82 million $ 30,098
May 4, 10 AM $ 1,702.37
+1.06%
$ 154.96 million $ 36,085
May 4, 9 AM $ 1,684.56
+0.01%
$ 153.34 million $ 35,400
May 4, 8 AM $ 1,684.37
-9.34%
$ 153.32 million $ 46,752
May 4, 7 AM $ 1,857.85
+9.73%
$ 169.11 million $ 57,198
May 4, 6 AM $ 1,693.07
-10.89%
$ 154.11 million $ 34,414
May 4, 5 AM $ 1,848.3
-1.51%
$ 168.24 million $ 62,524
May 4, 4 AM $ 1,876.6
+0.27%
$ 170.82 million $ 64,710
May 4, 3 AM $ 1,871.49
-0.09%
$ 170.35 million $ 64,409
May 4, 2 AM $ 1,904.36
+3.75%
$ 173.34 million $ 51,345
May 4, 1 AM $ 1,823.95
+5.85%
$ 166.02 million $ 38,819
May 4, 12 AM $ 1,723.11
+0.28%
$ 156.85 million $ 61,386
May 3, 11 PM $ 1,718.21
-3.07%
$ 156.4 million $ 71,365
May 3, 10 PM $ 1,772.71
-0.29%
$ 161.36 million $ 71,368
May 3, 9 PM $ 1,853.51
-0.01%
$ 168.72 million $ 72,324
May 3, 8 PM $ 1,853.78
-0.86%
$ 168.74 million $ 74,708
May 3, 7 PM $ 1,848.41
-0.07%
$ 168.25 million $ 70,555
May 3, 6 PM $ 1,849.67
+9.17%
$ 168.37 million $ 63,115
May 3, 5 PM $ 1,694.37
+0.00%
$ 154.23 million $ 34,036
May 3, 4 PM $ 1,699.31
+0.00%
$ 154.68 million $ 42,698
May 3, 3 PM $ 1,783.78
-8.08%
$ 162.37 million $ 49,092
May 3, 2 PM $ 1,840.39
-2.39%
$ 167.52 million $ 56,693
May 3, 1 PM $ 1,898.86
-0.04%
$ 172.84 million $ 48,010
May 3, 12 PM $ 1,864.61
+8.92%
$ 169.73 million $ 56,242
May 3, 11 AM $ 1,711.64
-8.74%
$ 155.8 million $ 55,907
May 3, 10 AM $ 1,845.37
+0.00%
$ 167.97 million $ 55,884
May 3, 9 AM $ 1,845.38
-1.26%
$ 167.97 million $ 55,889
May 3, 8 AM $ 1,869
-0.30%
$ 170.13 million $ 45,319
May 3, 7 AM $ 1,845.28
+6.86%
$ 167.97 million $ 52,929