Maker Historical Data

MKR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 2,562.33
+3.63%
$ 2.54 billion $ 715.9 million
Jul 12 $ 2,473.34
-7.24%
$ 2.45 billion $ 590.86 million
Jul 5 $ 2,666.53
-4.96%
$ 2.64 billion $ 987.2 million
Jun 28 $ 2,805.93
+31.97%
$ 2.78 billion $ 1.01 billion
Jun 21 $ 2,125.68
-21.50%
$ 2.11 billion $ 903.71 million
Jun 14 $ 2,708.5
-13.39%
$ 2.69 billion $ 608 million
Jun 7 $ 3,128.14
-13.43%
$ 3.1 billion $ 976.48 million
May 31 $ 3,611.22
+0.56%
$ 3.58 billion $ 1.11 billion
May 24 $ 3,308.34
+20.17%
$ 3.28 billion $ 2.63 billion
May 17 $ 2,754.73
-39.36%
$ 2.73 billion $ 3.12 billion
May 10 $ 4,540.53
-15.26%
$ 4.47 billion $ 3.15 billion
May 3 $ 5,358.31
+8.12%
$ 5.28 billion $ 3.46 billion
Apr 26 $ 4,956.66
+28.04%
$ 4.47 billion $ 2.01 billion
Apr 19 $ 3,868.32
+17.91%
$ 3.49 billion $ 3.8 billion
Apr 12 $ 3,277.16
+42.60%
$ 2.95 billion $ 2.57 billion
Apr 5 $ 2,296.89
-0.70%
$ 2.07 billion $ 767.97 million
Mar 29 $ 2,313.24
+11.84%
$ 2.09 billion $ 692.04 million
Mar 22 $ 2,069.25
-1.89%
$ 1.87 billion $ 648.77 million
Mar 15 $ 2,110.1
+2.74%
$ 1.9 billion $ 690.35 million
Mar 8 $ 2,057.12
-8.71%
$ 1.85 billion $ 934.65 million
Mar 1 $ 2,251.76
+10.72%
$ 2.03 billion $ 780.83 million
Feb 22 $ 2,034.71
-22.62%
$ 1.83 billion $ 1.19 billion
Feb 15 $ 2,628.79
+3.82%
$ 2.37 billion $ 1.45 billion
Feb 8 $ 2,533.3
+2.38%
$ 2.29 billion $ 2.01 billion
Feb 1 $ 2,473.31
+66.80%
$ 2.23 billion $ 2.8 billion
Jan 25 $ 1,577.31
+14.83%
$ 1.42 billion $ 538.96 million
Jan 18 $ 1,449.46
+0.37%
$ 1.31 billion $ 681.95 million
Jan 11 $ 1,443.55
-4.92%
$ 1.3 billion $ 1.42 billion
Jan 4 $ 1,520.33
+124.04%
$ 1.37 billion $ 1.69 billion
Dec 28 $ 679.21
+16.44%
$ 613.63 million $ 264.14 million
Dec 21 $ 569.91
+3.62%
$ 515.25 million $ 198.73 million
Dec 14 $ 545
+4.37%
$ 493.12 million $ 105.87 million
Dec 7 $ 528.07
+0.27%
$ -- $ 184.61 million
Nov 30 $ 527.57
-3.32%
$ -- $ 183.12 million
Nov 23 $ 545.23
-2.89%
$ -- $ 330.97 million
Nov 16 $ 561.56
+8.53%
$ -- $ 185.45 million
Nov 9 $ 517.42
-3.23%
$ 470.64 million $ 124.55 million
Nov 2 $ 534.42
-1.06%
$ 486.11 million $ 155.52 million
Oct 26 $ 539.89
-7.60%
$ 491.09 million $ 133.15 million
Oct 19 $ 584.23
+1.61%
$ 531.59 million $ 102.05 million
Oct 12 $ 575.06
-2.17%
$ 523.8 million $ 107.26 million
Oct 5 $ 587.99
+3.18%
$ 536.14 million $ 155.73 million
Sep 28 $ 569.87
+13.45%
$ 519.73 million $ 187.23 million
Sep 21 $ 502.12
+5.67%
$ 452.93 million $ 124.23 million
Sep 14 $ 475.15
-4.58%
$ 428.6 million $ 142.93 million
Sep 7 $ 497.83
-9.01%
$ 449.05 million $ 124.9 million
Aug 31 $ 547.18
-19.05%
$ 493.56 million $ 232.24 million
Aug 24 $ 675.65
+5.66%
$ 609.45 million $ 216.12 million
Aug 17 $ 639.54
-8.11%
$ 576.88 million $ 128.16 million
Aug 10 $ 695.74
+16.61%
$ 627.57 million $ 322.37 million