Maker Historical Data

MKR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $ 574.91
+0.00%
$ 408.21 million $ 6,878
Apr 11, 2018 $ 535.95
+0.00%
$ 365.68 million $ 6,787
Apr 10, 2018 $ 531.29
+0.00%
$ 351.71 million $ 6,929
Apr 9, 2018 $ 517.12
+0.00%
$ 328.17 million $ 7,000
Apr 8, 2018 $ 501.84
+0.00%
$ 325.44 million $ 6,890
Apr 7, 2018 $ 487.39
+0.00%
$ 316.49 million $ 6,685
Apr 6, 2018 $ 496.91
+0.00%
$ 299.31 million $ 6,790
Apr 5, 2018 $ 512.78
+0.00%
$ 310.65 million $ 7,155
Apr 4, 2018 $ 521.46
+0.00%
$ 311.32 million $ 7,347
Apr 3, 2018 $ 502.01
+0.00%
$ 325.37 million $ 7,005
Apr 2, 2018 $ 501.51
+0.00%
$ 311.87 million $ 6,848
Apr 1, 2018 $ 522.21
+0.00%
$ 302.26 million $ 7,035
Mar 31, 2018 $ 499.36
+0.00%
$ 319.96 million $ 6,951
Mar 30, 2018 $ 552.42
+0.00%
$ 317.51 million $ 7,605
Mar 29, 2018 $ 590.37
+0.00%
$ 307.98 million $ 7,956
Mar 28, 2018 $ 612.67
+0.00%
$ 358.59 million $ 8,016
Mar 27, 2018 $ 655.47
+0.00%
$ 365.36 million $ 8,268
Mar 26, 2018 $ 681.49
+0.00%
$ 397.68 million $ 8,585
Mar 25, 2018 $ 701.76
+0.00%
$ 420.79 million $ 8,900
Mar 24, 2018 $ 684.74
+0.00%
$ 425.78 million $ 8,567
Mar 23, 2018 $ 705.18
+0.00%
$ 436.78 million $ 8,835
Mar 22, 2018 $ 728.26
+0.00%
$ 424.47 million $ 9,023
Mar 21, 2018 $ 690.21
+0.00%
$ 437.82 million $ 8,648
Mar 20, 2018 $ 676.01
+0.00%
$ 439.3 million $ 8,363
Mar 19, 2018 $ 621.24
+0.00%
$ 427.96 million $ 7,689
Mar 18, 2018 $ 700.94
+0.00%
$ 414.48 million $ 8,136
Mar 17, 2018 $ 727.18
+0.00%
$ 409.71 million $ 8,335
Mar 16, 2018 $ 727.78
+0.00%
$ 439.31 million $ 8,155
Mar 15, 2018 $ 784.91
+0.00%
$ 453.9 million $ 8,870
Mar 14, 2018 $ 805.39
+0.00%
$ 463.78 million $ 9,203
Mar 13, 2018 $ 830.66
+0.00%
$ 497.24 million $ 9,516
Mar 12, 2018 $ 812.15
+0.00%
$ 501.08 million $ 9,080
Mar 11, 2018 $ 830.65
+0.00%
$ 515.25 million $ 9,316
Mar 10, 2018 $ 804.35
+0.00%
$ 492.11 million $ 8,975
Mar 9, 2018 $ 867.18
+0.00%
$ 511.47 million $ 9,803
Mar 8, 2018 $ 914.47
+0.00%
$ 516.09 million $ 10,504
Mar 7, 2018 $ 960.45
+0.00%
$ 529.27 million $ 11,128
Mar 6, 2018 $ 978.32
+0.00%
$ 585.96 million $ 11,535
Mar 5, 2018 $ 966.91
+0.00%
$ 598.82 million $ 11,293
Mar 4, 2018 $ 1,013.2
+0.00%
$ 602.18 million $ 11,366
Mar 3, 2018 $ 1,023.97
+0.00%
$ 621.81 million $ 11,017
Mar 2, 2018 $ 1,041.22
+0.00%
$ 627.68 million $ 10,667
Mar 1, 2018 $ 1,049
+0.00%
$ 645.86 million $ 10,696
Feb 28, 2018 $ 1,044.66
+0.00%
$ 636.05 million $ 10,594
Feb 27, 2018 $ 1,022.58
+0.00%
$ 651.8 million $ 9,962
Feb 26, 2018 $ 986.72
+0.00%
$ 641.44 million $ 9,688
Feb 25, 2018 $ 999.46
+0.00%
$ 616.85 million $ 10,048
Feb 24, 2018 $ 1,004.96
+0.00%
$ 609.61 million $ 10,120
Feb 23, 2018 $ 982.66
+0.00%
$ 633.55 million $ 10,429
Feb 22, 2018 $ 1,030.17
+0.00%
$ 592.9 million $ 10,993