Maker Historical Data

MKR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 1,120.44
+0.00%
$ 614.08 million $ 11,592
Feb 20, 2018 $ 1,121.43
+0.00%
$ 653.51 million $ 10,922
Feb 19, 2018 $ 1,109.74
+0.00%
$ 687.06 million $ 10,831
Feb 18, 2018 $ 1,167.29
+0.00%
$ 666.19 million $ 10,695
Feb 17, 2018 $ 1,135.11
+0.00%
$ 720.44 million $ 10,082
Feb 16, 2018 $ 1,134.19
+0.00%
$ 707.22 million $ 9,805
Feb 15, 2018 $ 1,068.25
+0.00%
$ 702.87 million $ 9,007
Feb 14, 2018 $ 1,038.35
+0.00%
$ 692.11 million $ 8,691
Feb 13, 2018 $ 1,046.05
+0.00%
$ 624.44 million $ 8,617
Feb 12, 2018 $ 1,020.22
+0.00%
$ 664.27 million $ 8,283
Feb 11, 2018 $ 1,092.5
+0.00%
$ 610.68 million $ 8,725
Feb 10, 2018 $ 1,029.45
+0.00%
$ 657.87 million $ 8,285
Feb 9, 2018 $ 991.92
+0.00%
$ 676.22 million $ 8,169
Feb 8, 2018 $ 938.14
+0.00%
$ 623.56 million $ 7,926
Feb 7, 2018 $ 774.4
+0.00%
$ 565.24 million $ 6,816
Feb 6, 2018 $ 939.51
+0.00%
$ 563.08 million $ 7,731
Feb 5, 2018 $ 1,131.26
+0.00%
$ 507.83 million $ 8,809
Feb 4, 2018 $ 1,164.28
+0.00%
$ 656.5 million $ 8,909
Feb 3, 2018 $ 1,150.71
+0.00%
$ 749.83 million $ 8,647
Feb 2, 2018 $ 1,334.9
+0.00%
$ 709.87 million $ 9,654
Feb 1, 2018 $ 1,317.03
+0.00%
$ 786.8 million $ 10,112
Jan 31, 2018 $ 1,354.88
+0.00%
$ 857.47 million $ 10,803
Jan 30, 2018 $ 1,430.84
+0.00%
$ 789.99 million $ 11,414
Jan 29, 2018 $ 1,497.17
+0.00%
$ 867.59 million $ 11,746
Jan 28, 2018 $ 1,421.67
+0.00%
$ 920.15 million $ 11,271
Jan 27, 2018 $ 1,437.28
+0.00%
$ 890.18 million $ 11,082
Jan 26, 2018 $ 1,471.72
+0.00%
$ 910.26 million $ 11,376
Jan 25, 2018 $ 1,517
+0.00%
$ 831.87 million $ 11,074
Jan 24, 2018 $ 1,486.54
+0.00%
$ 949.16 million $ 10,796
Jan 23, 2018 $ 1,553.96
+0.00%
$ 941.82 million $ 11,245
Jan 22, 2018 $ 1,653.78
+0.00%
$ 942.53 million $ 12,076
Jan 21, 2018 $ 1,647.81
+0.00%
$ 974.78 million $ 12,551
Jan 20, 2018 $ 1,602.52
+0.00%
$ 1.04 billion $ 11,592
Jan 19, 2018 $ 1,267.64
+0.00%
$ 964.6 million $ 11,608
Jan 18, 2018 $ 977.01
+0.00%
$ 1.02 billion $ 10,627
Jan 17, 2018 $ 1,130.98
+0.00%
$ 646.83 million $ 12,248
Jan 16, 2018 $ 1,329.73
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1,356.79
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1,518.29
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1,255.62
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1,066.57
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1,150.47
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1,164.56
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1,183.57
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1,218.45
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1,162.87
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1,055.78
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1,063.14
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1,057.75
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1,027.93
+0.00%
$ -- $ 14,068