Maker Historical Data

MKR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $ 229.58
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 245.7
+0.00%
$ -- $ 6,564
Nov 10, 2017 $ 239.27
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 234.19
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 212.38
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 236.72
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 233
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 230.41
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 225.02
+0.00%
$ -- $ 7,250
Oct 30, 2017 $ 219.85
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 185.54
+0.00%
$ -- $ 5,768
Oct 27, 2017 $ 231.63
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 220.47
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 202.97
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 172.95
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 179.18
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 184.77
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 194.46
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 240.99
+0.00%
$ -- $ 5,650
Oct 2, 2017 $ 329.86
+0.00%
$ -- $ 4,317
Sep 10, 2017 $ 250.94
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 263.23
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 252.84
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 271.35
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 299.67
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 261.84
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 291.17
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 294.34
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 316.17
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 297.26
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 316.22
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 304.32
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 286.87
+0.00%
$ -- $ 4,313
Aug 18, 2017 $ 4,357.66
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 4,343
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 4,383.45
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 4,157.91
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 4,324.04
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 4,058.94
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 3,868.14
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 3,651.08
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 3,422.59
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 3,345.78
+0.00%
$ -- $ 3,349
Download