Maker Historical Data

MKR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 1,379.16
+0.37%
$ 185.11 million $ 299,224
Jan 8, 2 PM $ 1,374.05
+0.19%
$ 184.43 million $ 310,789
Jan 8, 1 PM $ 1,371.5
-0.90%
$ 184.09 million $ 330,634
Jan 8, 12 PM $ 1,384
-2.62%
$ 185.74 million $ 316,016
Jan 8, 11 AM $ 1,421.2
-1.15%
$ 190.76 million $ 256,214
Jan 8, 10 AM $ 1,437.67
+0.60%
$ 192.97 million $ 261,185
Jan 8, 9 AM $ 1,429.12
-0.02%
$ 191.82 million $ 239,258
Jan 8, 8 AM $ 1,429.47
-0.77%
$ 191.87 million $ 276,116
Jan 8, 7 AM $ 1,440.56
-0.03%
$ 193.36 million $ 279,159
Jan 8, 6 AM $ 1,440.95
-0.27%
$ 193.41 million $ 269,700
Jan 8, 5 AM $ 1,444.83
+0.54%
$ 193.93 million $ 281,474
Jan 8, 4 AM $ 1,437.11
-0.47%
$ 192.89 million $ 286,494
Jan 8, 3 AM $ 1,443.86
-0.82%
$ 193.8 million $ 287,813
Jan 8, 2 AM $ 1,455.87
+0.58%
$ 195.41 million $ 288,330
Jan 8, 1 AM $ 1,447.43
+0.28%
$ 194.28 million $ 301,875
Jan 8, 12 AM $ 1,443.41
+0.23%
$ 193.74 million $ 308,064
Jan 7, 11 PM $ 1,440.06
+0.99%
$ 193.26 million $ 309,359
Jan 7, 10 PM $ 1,425.94
-0.34%
$ 191.39 million $ 309,261
Jan 7, 9 PM $ 1,430.87
-0.29%
$ 192.06 million $ 303,717
Jan 7, 8 PM $ 1,435.08
-0.47%
$ 192.62 million $ 303,643
Jan 7, 7 PM $ 1,441.86
-0.54%
$ 193.53 million $ 306,639
Jan 7, 6 PM $ 1,449.64
-0.41%
$ 194.58 million $ 330,605
Jan 7, 5 PM $ 1,454.86
-0.07%
$ 195.28 million $ 332,219
Jan 7, 4 PM $ 1,455.88
+0.23%
$ 195.41 million $ 344,082
Jan 7, 3 PM $ 1,452.54
-0.88%
$ 195.27 million $ 116,633
Jan 7, 2 PM $ 1,465.39
-0.24%
$ 196.69 million $ 354,548
Jan 7, 1 PM $ 1,468.85
-0.40%
$ 197.15 million $ 334,943
Jan 7, 12 PM $ 1,474.73
-0.16%
$ 197.94 million $ 322,562
Jan 7, 11 AM $ 1,477.1
+0.04%
$ 198.26 million $ 329,012
Jan 7, 10 AM $ 1,476.55
+0.09%
$ 198.19 million $ 321,206
Jan 7, 9 AM $ 1,475.26
-0.87%
$ 198.01 million $ 320,926
Jan 7, 8 AM $ 1,488.19
+1.06%
$ 199.75 million $ 289,336
Jan 7, 7 AM $ 1,472.6
-0.19%
$ 197.66 million $ 297,355
Jan 7, 6 AM $ 1,475.39
-0.80%
$ 198.03 million $ 329,124
Jan 7, 5 AM $ 1,487.3
-0.08%
$ 199.63 million $ 349,450
Jan 7, 4 AM $ 1,488.46
-0.41%
$ 199.78 million $ 344,006
Jan 7, 3 AM $ 1,494.6
-0.12%
$ 200.61 million $ 350,043
Jan 7, 2 AM $ 1,496.46
+0.62%
$ 200.86 million $ 357,880
Jan 7, 1 AM $ 1,487.31
-0.38%
$ 199.63 million $ 353,645
Jan 7, 12 AM $ 1,493
-0.27%
$ 200.4 million $ 373,889
Jan 6, 11 PM $ 1,497.06
+0.17%
$ 200.94 million $ 384,355
Jan 6, 10 PM $ 1,494.5
+0.10%
$ 200.6 million $ 394,081
Jan 6, 9 PM $ 1,493
+0.79%
$ 200.4 million $ 381,295
Jan 6, 8 PM $ 1,481.32
+0.16%
$ 198.83 million $ 385,530
Jan 6, 7 PM $ 1,478.98
+0.10%
$ 198.51 million $ 399,825
Jan 6, 6 PM $ 1,477.55
-0.05%
$ 198.32 million $ 400,177
Jan 6, 5 PM $ 1,484.22
+0.48%
$ 199.22 million $ 406,048
Jan 6, 4 PM $ 1,477.06
-1.64%
$ 198.26 million $ 405,279
Jan 6, 3 PM $ 1,501.77
+0.13%
$ 201.57 million $ 402,070
Jan 6, 2 PM $ 1,499.75
+0.48%
$ 201.3 million $ 401,350