Maker Historical Data

MKR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 1,499.75
+0.48%
$ 201.3 million $ 401,350
Jan 6, 1 PM $ 1,492.62
-0.09%
$ 200.35 million $ 377,715
Jan 6, 12 PM $ 1,493.95
+0.15%
$ 200.52 million $ 377,746
Jan 6, 11 AM $ 1,491.66
+0.42%
$ 200.22 million $ 392,032
Jan 6, 10 AM $ 1,485.4
+0.31%
$ 199.38 million $ 400,796
Jan 6, 9 AM $ 1,480.74
+0.20%
$ 198.75 million $ 402,072
Jan 6, 8 AM $ 1,477.85
-0.36%
$ 198.36 million $ 400,370
Jan 6, 7 AM $ 1,483.14
-1.26%
$ 199.07 million $ 392,047
Jan 6, 6 AM $ 1,502.1
+0.73%
$ 201.62 million $ 364,047
Jan 6, 5 AM $ 1,491.23
-0.19%
$ 200.16 million $ 320,299
Jan 6, 4 AM $ 1,494.02
+0.37%
$ 200.53 million $ 329,242
Jan 6, 3 AM $ 1,494.04
+0.11%
$ 200.54 million $ 324,504
Jan 6, 2 AM $ 1,492.34
-0.48%
$ 200.31 million $ 323,194
Jan 6, 1 AM $ 1,499.55
-0.36%
$ 201.27 million $ 327,616
Jan 6, 12 AM $ 1,505.03
-0.44%
$ 202.01 million $ 310,087
Jan 5, 11 PM $ 1,511.74
+0.14%
$ 202.91 million $ 301,439
Jan 5, 10 PM $ 1,509.57
+0.72%
$ 202.62 million $ 289,307
Jan 5, 9 PM $ 1,498.76
-0.16%
$ 201.17 million $ 288,730
Jan 5, 8 PM $ 1,501.21
-0.20%
$ 201.35 million $ 265,353
Jan 5, 7 PM $ 1,504.22
+0.66%
$ 201.9 million $ 254,870
Jan 5, 6 PM $ 1,494.43
-0.43%
$ 200.59 million $ 231,029
Jan 5, 5 PM $ 1,500.83
+1.06%
$ 201.45 million $ 218,695
Jan 5, 4 PM $ 1,485.05
-0.25%
$ 199.33 million $ 195,160
Jan 5, 3 PM $ 1,488.74
+0.28%
$ 199.82 million $ 188,759
Jan 5, 2 PM $ 1,484.66
+0.34%
$ 199.28 million $ 178,636
Jan 5, 1 PM $ 1,479.56
-0.56%
$ 198.59 million $ 160,932
Jan 5, 12 PM $ 1,487.88
+0.30%
$ 199.71 million $ 152,311
Jan 5, 11 AM $ 1,483.4
+0.98%
$ 199.11 million $ 139,659
Jan 5, 10 AM $ 1,469
+0.01%
$ 197.17 million $ 137,955
Jan 5, 9 AM $ 1,468.82
+0.00%
$ 197.15 million $ 145,160
Jan 5, 8 AM $ 1,468.79
-0.03%
$ 197.15 million $ 147,204
Jan 5, 7 AM $ 1,469.25
+0.52%
$ 197.21 million $ 139,461
Jan 5, 6 AM $ 1,461.58
-0.11%
$ 196.18 million $ 141,128
Jan 5, 5 AM $ 1,463.23
-0.48%
$ 196.4 million $ 144,507
Jan 5, 4 AM $ 1,470.33
-0.42%
$ 197.35 million $ 145,934
Jan 5, 3 AM $ 1,476.61
-0.26%
$ 198.2 million $ 143,187
Jan 5, 2 AM $ 1,480.52
+0.09%
$ 198.72 million $ 151,206
Jan 5, 1 AM $ 1,479.16
+0.94%
$ 198.54 million $ 155,364
Jan 5, 12 AM $ 1,465.43
+0.83%
$ 196.7 million $ 185,404
Jan 4, 11 PM $ 1,453.39
-0.34%
$ 195.08 million $ 185,963
Jan 4, 10 PM $ 1,458.29
+0.09%
$ 195.74 million $ 195,545
Jan 4, 9 PM $ 1,456.94
+0.44%
$ 195.56 million $ 194,892
Jan 4, 8 PM $ 1,450.54
-0.03%
$ 194.7 million $ 196,216
Jan 4, 7 PM $ 1,451.01
-0.23%
$ 194.76 million $ 187,719
Jan 4, 6 PM $ 1,454.36
-0.60%
$ 195.21 million $ 180,832
Jan 4, 5 PM $ 1,463.09
+0.03%
$ 196.38 million $ 177,754
Jan 4, 4 PM $ 1,462.62
-0.01%
$ 196.32 million $ 176,101
Jan 4, 3 PM $ 1,462.83
-0.05%
$ 196.35 million $ 175,157
Jan 4, 2 PM $ 1,463.51
+0.12%
$ 196.44 million $ 183,267
Jan 4, 1 PM $ 1,461.71
-0.05%
$ 196.2 million $ 182,046