Maker Historical Data

MKR Page 7
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 1,686.6
+0.00%
$ 153.25 million $ 64,016
6:03 AM $ 1,686.61
+0.16%
$ 153.25 million $ 63,517
6:00 AM $ 1,683.97
+0.00%
$ 153.25 million $ 62,642
5:56 AM $ 1,683.91
+0.00%
$ 153 million $ 62,640
5:55 AM $ 1,683.98
+0.00%
$ 153 million $ 62,640
5:50 AM $ 1,683.98
+0.00%
$ 153.01 million $ 62,643
5:46 AM $ 1,683.97
+0.00%
$ 153.01 million $ 62,643
5:45 AM $ 1,684.01
+0.00%
$ 153.01 million $ 62,677
5:41 AM $ 1,684.03
+0.00%
$ 153.01 million $ 62,416
5:40 AM $ 1,684.03
+0.00%
$ 153.01 million $ 62,416
5:38 AM $ 1,683.59
+0.01%
$ 152.97 million $ 61,335
5:37 AM $ 1,683.54
+0.02%
$ 152.97 million $ 58,093
5:36 AM $ 1,684.03
-0.02%
$ 152.97 million $ 54,063
5:35 AM $ 1,684.47
-0.10%
$ 152.97 million $ 52,307
5:33 AM $ 1,686.22
+0.00%
$ 153.21 million $ 52,307
5:32 AM $ 1,686.11
-0.33%
$ 153.21 million $ 45,357
5:31 AM $ 1,691.77
+0.00%
$ 153.21 million $ 45,357
5:30 AM $ 1,691.77
+0.00%
$ 153.21 million $ 45,357
5:26 AM $ 1,691.75
+0.00%
$ 153.72 million $ 50,637
5:25 AM $ 1,691.78
+0.00%
$ 153.72 million $ 50,637
5:20 AM $ 1,691.78
+0.00%
$ 153.75 million $ 50,653
5:15 AM $ 1,692.08
+0.00%
$ 153.75 million $ 50,653
5:11 AM $ 1,692.09
+0.00%
$ 153.75 million $ 50,661
5:10 AM $ 1,692.09
+0.00%
$ 153.75 million $ 50,661
5:05 AM $ 1,692.09
+0.00%
$ 153.75 million $ 50,661
5:00 AM $ 1,692.09
+0.00%
$ 153.75 million $ 50,661
4:56 AM $ 1,692.14
+0.00%
$ 153.75 million $ 50,662
4:55 AM $ 1,692.14
+0.00%
$ 153.75 million $ 50,662
4:50 AM $ 1,692.14
+0.00%
$ 153.75 million $ 50,662
4:45 AM $ 1,692.11
+0.00%
$ 153.75 million $ 50,662
4:43 AM $ 1,692.12
+0.00%
$ 153.75 million $ 50,662
4:41 AM $ 1,692.12
+0.00%
$ 153.75 million $ 50,662
4:40 AM $ 1,692.12
+0.00%
$ 153.75 million $ 50,662
4:35 AM $ 1,692.04
+0.00%
$ 153.74 million $ 50,662
4:33 AM $ 1,692.04
+0.00%
$ 153.74 million $ 50,659
4:30 AM $ 1,693.62
+0.00%
$ 153.74 million $ 50,187
4:29 AM $ 1,693.71
+0.00%
$ 153.89 million $ 50,187
4:26 AM $ 1,693.7
+0.00%
$ 153.89 million $ 45,744
4:25 AM $ 1,693.71
+0.00%
$ 153.89 million $ 45,923
4:24 AM $ 1,695.87
+0.00%
$ 154.09 million $ 45,923
4:20 AM $ 1,695.87
+0.00%
$ 154.09 million $ 45,105
4:15 AM $ 1,695.87
+0.00%
$ 153.86 million $ 45,105
4:12 AM $ 1,693.38
+0.00%
$ 153.86 million $ 45,104
4:11 AM $ 1,693.39
+0.00%
$ 153.86 million $ 53,449
4:10 AM $ 1,693.39
+0.00%
$ 153.86 million $ 53,449
4:05 AM $ 1,693.39
+0.00%
$ 153.86 million $ 53,449
4:00 AM $ 1,693.39
+0.00%
$ 153.86 million $ 53,449
3:56 AM $ 1,693.36
+0.00%
$ 153.86 million $ 53,449
3:55 AM $ 1,693.4
+0.00%
$ 153.86 million $ 53,449
3:54 AM $ 1,693.22
+0.00%
$ 153.85 million $ 53,449