Maker Historical Data

MKR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 599.53
+5.40%
$ 540.79 million $ 77.41 million
Jul 27 $ 568.45
+8.92%
$ 512.76 million $ 113.05 million
Jul 20 $ 521.87
+11.68%
$ 470.73 million $ 117.59 million
Jul 13 $ 467.46
+1.18%
$ 421.66 million $ 42.33 million
Jul 6 $ 462.05
-2.14%
$ 416.78 million $ 171.85 million
Jun 29 $ 471.63
+4.99%
$ 425.42 million $ 78.45 million
Jun 22 $ 448.81
-12.40%
$ 404.83 million $ 79.52 million
Jun 15 $ 512.97
+0.23%
$ 462.71 million $ 105.8 million
Jun 8 $ 511.32
-7.36%
$ 456.19 million $ 190.33 million
Jun 1 $ 552.48
+19.69%
$ 490.37 million $ 85.28 million
May 25 $ 461.5
+41.76%
$ 409.62 million $ 52.86 million
May 18 $ 326.43
-4.30%
$ 289.73 million $ 41.98 million
May 11 $ 340.97
+2.66%
$ 302.64 million $ 30.84 million
May 4 $ 332.18
-6.01%
$ 294.84 million $ 20.91 million
Apr 27 $ 350.83
+1.53%
$ 311.39 million $ 18.29 million
Apr 20 $ 346.46
+8.09%
$ 307.51 million $ 26.32 million
Apr 13 $ 317.95
+8.40%
$ 282.27 million $ 23.73 million
Apr 6 $ 293.01
-4.01%
$ 260.15 million $ 18.8 million
Mar 30 $ 299.96
+3.20%
$ 266.35 million $ 29.61 million
Mar 23 $ 290.97
+13.98%
$ 258.33 million $ 33.45 million
Mar 16 $ 255.38
+9.71%
$ 223.38 million $ 33.97 million
Mar 9 $ 232.77
-54.62%
$ 202.02 million $ 41.84 million
Mar 2 $ 512.88
-5.34%
$ 445.75 million $ 57.21 million
Feb 24 $ 541.92
-16.92%
$ 471.05 million $ 48.65 million
Feb 17 $ 652.22
+3.04%
$ 567.04 million $ 62.04 million
Feb 10 $ 633.38
+8.83%
$ 550.78 million $ 52.55 million
Feb 3 $ 582.33
+5.64%
$ 506.58 million $ 47.88 million
Jan 27 $ 550.99
+15.66%
$ 479.57 million $ 30.8 million
Jan 20 $ 476.5
-5.12%
$ 414.87 million $ 30.22 million
Jan 13 $ 502.07
+4.55%
$ 437.34 million $ 41.27 million
Jan 6 $ 480.2
+11.51%
$ 423.54 million $ 55.24 million
Dec 30 $ 430.54
-4.27%
$ 377.76 million $ 39.76 million
Dec 23 $ 449.71
-10.96%
$ 394.58 million $ 32.03 million
Dec 16 $ 504.43
+3.38%
$ 430.56 million $ 11.83 million
Dec 9 $ 487.95
-2.84%
$ 405.97 million $ 7.8 million
Dec 2 $ 502.16
-3.02%
$ 392.04 million $ 9.16 million
Nov 25 $ 517.88
+8.73%
$ 404.31 million $ 8.83 million
Nov 18 $ 476.32
-28.50%
$ 476.32 million $ 10.94 million
Nov 11 $ 666.06
+1.07%
$ 666.06 million $ 12.26 million
Nov 4 $ 659.91
+25.67%
$ 659.91 million $ 12.11 million
Oct 28 $ 525.16
+1.80%
$ 525.16 million $ 16.4 million
Oct 21 $ 515.83
+1.70%
$ 515.83 million $ 20.05 million
Oct 14 $ 507.03
-0.14%
$ 507.03 million $ 19.49 million
Oct 7 $ 507.64
+16.84%
$ 507.64 million $ 16.85 million
Sep 30 $ 435.67
-0.36%
$ 435.67 million $ 15.32 million
Sep 23 $ 437.37
-18.29%
$ 437.37 million $ 15.86 million
Sep 16 $ 535.3
+13.86%
$ 535.3 million $ 23.73 million
Sep 9 $ 470.29
+4.30%
$ 470.29 million $ 18.18 million
Sep 2 $ 450.87
-5.22%
$ 450.87 million $ 23.05 million
Aug 26 $ 477.03
-4.34%
$ 477.03 million $ 45.72 million