Maker Historical Data

MKR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1,548.68
-6.32%
$ 975.49 million $ 63.75 million
May 29, 2025 $ 1,653.18
-3.57%
$ 1.04 billion $ 49.87 million
May 28, 2025 $ 1,714.19
+1.95%
$ 1.08 billion $ 44.19 million
May 27, 2025 $ 1,681.47
+3.49%
$ 1.06 billion $ 35.55 million
May 26, 2025 $ 1,624.73
-1.27%
$ 1.02 billion $ 23.58 million
May 25, 2025 $ 1,645.59
-0.36%
$ 1.04 billion $ 25.34 million
May 24, 2025 $ 1,651.58
+1.10%
$ 1.37 billion $ 30.45 million
May 23, 2025 $ 1,633.66
-6.61%
$ 1.36 billion $ 70.14 million
May 22, 2025 $ 1,749.35
+0.03%
$ 1.45 billion $ 58.48 million
May 21, 2025 $ 1,749.12
+1.34%
$ 1.45 billion $ 55.27 million
May 20, 2025 $ 1,725.96
-0.41%
$ 1.44 billion $ 56.6 million
May 19, 2025 $ 1,733.02
-0.72%
$ 1.44 billion $ 56.04 million
May 18, 2025 $ 1,746.09
+1.11%
$ 1.45 billion $ 39.55 million
May 17, 2025 $ 1,726.9
-4.28%
$ 1.44 billion $ 36.69 million
May 16, 2025 $ 1,803.82
-0.39%
$ 1.5 billion $ 39.44 million
May 15, 2025 $ 1,810.5
-3.37%
$ 1.51 billion $ 53.75 million
May 14, 2025 $ 1,873.69
-0.76%
$ 1.56 billion $ 75.97 million
May 13, 2025 $ 1,888.08
+5.36%
$ 1.57 billion $ 71.6 million
May 12, 2025 $ 1,791.96
-1.60%
$ 1.49 billion $ 77.58 million
May 11, 2025 $ 1,821.17
-2.80%
$ 1.52 billion $ 66.15 million
May 10, 2025 $ 1,873.82
+7.94%
$ 1.56 billion $ 70.07 million
May 9, 2025 $ 1,735.95
+2.08%
$ 1.45 billion $ 87.9 million
May 8, 2025 $ 1,700.5
+12.12%
$ 1.42 billion $ 103.4 million
May 7, 2025 $ 1,516.66
+2.99%
$ 1.27 billion $ 47.42 million
May 6, 2025 $ 1,472.26
-5.01%
$ 1.23 billion $ 61 million
May 5, 2025 $ 1,549.89
+1.55%
$ 1.29 billion $ 93.95 million
May 4, 2025 $ 1,526.16
+1.43%
$ 1.27 billion $ 48.61 million
May 3, 2025 $ 1,504.59
-4.24%
$ 1.26 billion $ 90.74 million
May 2, 2025 $ 1,571.14
+3.22%
$ 1.32 billion $ 67.48 million
May 1, 2025 $ 1,522.13
+2.99%
$ 1.28 billion $ 294.59 million
Apr 30, 2025 $ 1,477.97
-3.36%
$ 1.24 billion $ 92.69 million
Apr 29, 2025 $ 1,529.27
+0.11%
$ 1.28 billion $ 28.12 million
Apr 28, 2025 $ 1,527.12
+3.44%
$ 1.28 billion $ 437.13 million
Apr 27, 2025 $ 1,476.32
-3.33%
$ 1.24 billion $ 68.06 million
Apr 26, 2025 $ 1,527.22
+2.63%
$ 1.29 billion $ 46.9 million
Apr 25, 2025 $ 1,488.14
-1.38%
$ 1.26 billion $ 270.24 million
Apr 24, 2025 $ 1,508.64
+1.62%
$ 1.27 billion $ 154.16 million
Apr 23, 2025 $ 1,484.75
+2.54%
$ 1.25 billion $ 84.23 million
Apr 22, 2025 $ 1,447.89
+7.36%
$ 1.22 billion $ 55.88 million
Apr 21, 2025 $ 1,348.65
-0.37%
$ 1.14 billion $ 44.78 million
Apr 20, 2025 $ 1,353.69
-1.94%
$ 1.14 billion $ 29.16 million
Apr 19, 2025 $ 1,380.41
+2.02%
$ 1.17 billion $ 46.14 million
Apr 18, 2025 $ 1,353.1
+0.42%
$ 1.14 billion $ 39.63 million
Apr 17, 2025 $ 1,347.43
+0.77%
$ 1.14 billion $ 56.96 million
Apr 16, 2025 $ 1,337.18
-1.54%
$ 1.13 billion $ 66.98 million
Apr 15, 2025 $ 1,358.13
-1.79%
$ 1.15 billion $ 89.28 million
Apr 14, 2025 $ 1,382.92
+1.95%
$ 1.17 billion $ 70.14 million
Apr 13, 2025 $ 1,356.18
-3.26%
$ 1.15 billion $ 49.61 million
Apr 12, 2025 $ 1,401.51
+5.19%
$ 1.18 billion $ 45.27 million
Apr 11, 2025 $ 1,332.39
+3.30%
$ 1.13 billion $ 54.78 million