Maker Historical Data

MKR Page 8
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 1,692.04
+0.00%
$ 153.74 million $ 50,662
4:33 AM $ 1,692.04
+0.00%
$ 153.74 million $ 50,659
4:30 AM $ 1,693.62
+0.00%
$ 153.74 million $ 50,187
4:29 AM $ 1,693.71
+0.00%
$ 153.89 million $ 50,187
4:26 AM $ 1,693.7
+0.00%
$ 153.89 million $ 45,744
4:25 AM $ 1,693.71
+0.00%
$ 153.89 million $ 45,923
4:24 AM $ 1,695.87
+0.00%
$ 154.09 million $ 45,923
4:20 AM $ 1,695.87
+0.00%
$ 154.09 million $ 45,105
4:15 AM $ 1,695.87
+0.00%
$ 153.86 million $ 45,105
4:12 AM $ 1,693.38
+0.00%
$ 153.86 million $ 45,104
4:11 AM $ 1,693.39
+0.00%
$ 153.86 million $ 53,449
4:10 AM $ 1,693.39
+0.00%
$ 153.86 million $ 53,449
4:05 AM $ 1,693.39
+0.00%
$ 153.86 million $ 53,449
4:00 AM $ 1,693.39
+0.00%
$ 153.86 million $ 53,449
3:56 AM $ 1,693.36
+0.00%
$ 153.86 million $ 53,449
3:55 AM $ 1,693.4
+0.00%
$ 153.86 million $ 53,449
3:54 AM $ 1,693.22
+0.00%
$ 153.85 million $ 53,449
3:50 AM $ 1,693.22
+0.00%
$ 153.85 million $ 53,442
3:45 AM $ 1,693.23
+0.00%
$ 153.87 million $ 53,442
3:41 AM $ 1,693.46
+0.00%
$ 153.87 million $ 53,443
3:40 AM $ 1,693.46
+0.00%
$ 153.87 million $ 53,443
3:35 AM $ 1,693.46
+0.00%
$ 153.88 million $ 53,443
3:30 AM $ 1,693.58
+0.00%
$ 153.88 million $ 53,443
3:26 AM $ 1,693.58
+0.01%
$ 153.88 million $ 53,443
3:25 AM $ 1,693.37
+0.00%
$ 153.88 million $ 53,417
3:20 AM $ 1,693.37
+0.00%
$ 153.8 million $ 53,416
3:15 AM $ 1,692.44
+0.00%
$ 153.8 million $ 53,416
3:13 AM $ 1,692.64
+0.00%
$ 153.8 million $ 53,410
3:11 AM $ 1,692.84
+0.00%
$ 153.8 million $ 53,413
3:10 AM $ 1,692.84
+0.00%
$ 153.8 million $ 53,413
3:05 AM $ 1,692.84
+0.00%
$ 153.76 million $ 53,413
3:00 AM $ 1,692.84
+0.00%
$ 153.76 million $ 53,413
2:56 AM $ 1,692.28
+0.00%
$ 153.76 million $ 53,410
2:55 AM $ 1,691.7
+0.00%
$ 153.76 million $ 53,410
2:50 AM $ 1,682.93
+0.00%
$ 152.9 million $ 53,459
2:45 AM $ 1,682.78
+0.00%
$ 152.9 million $ 53,459
2:41 AM $ 1,682.75
+0.00%
$ 152.9 million $ 53,458
2:40 AM $ 1,682.75
+0.00%
$ 152.9 million $ 53,458
2:35 AM $ 1,682.16
+0.00%
$ 154.44 million $ 53,458
2:30 AM $ 1,682.16
+0.00%
$ 154.44 million $ 53,455
2:26 AM $ 1,699.7
+0.00%
$ 154.44 million $ 53,457
2:25 AM $ 1,699.73
+0.00%
$ 154.44 million $ 53,457
2:20 AM $ 1,699.73
+0.00%
$ 154.45 million $ 53,457
2:19 AM $ 1,699.85
+0.00%
$ 154.45 million $ 53,457
2:17 AM $ 1,699.89
+0.00%
$ 154.45 million $ 53,437
2:15 AM $ 1,700.35
+0.00%
$ 154.45 million $ 53,430
2:11 AM $ 1,700.58
+0.00%
$ 154.52 million $ 53,437
2:10 AM $ 1,700.58
+0.00%
$ 154.52 million $ 53,437
2:05 AM $ 1,700.58
+0.00%
$ 154.51 million $ 53,437
2:03 AM $ 1,700.53
+0.00%
$ 154.51 million $ 53,437