Maker Historical Data

MKR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 1,362.82
-1.18%
$ 202.67 million $ 1.22 million
Dec 2, 3 PM $ 1,379.07
+4.43%
$ 205.09 million $ 1.13 million
Dec 2, 2 PM $ 1,320.57
+1.43%
$ 196.39 million $ 1.02 million
Dec 2, 1 PM $ 1,301.9
+1.97%
$ 193.61 million $ 991,240
Dec 2, 12 PM $ 1,276.69
+0.37%
$ 189.86 million $ 932,827
Dec 2, 11 AM $ 1,272.02
+0.25%
$ 189.17 million $ 943,345
Dec 2, 10 AM $ 1,268.82
+0.26%
$ 188.69 million $ 970,735
Dec 2, 9 AM $ 1,265.53
-0.16%
$ 188.2 million $ 965,439
Dec 2, 8 AM $ 1,267.6
-1.07%
$ 188.51 million $ 942,338
Dec 2, 7 AM $ 1,281.31
-0.23%
$ 190.55 million $ 946,807
Dec 2, 6 AM $ 1,284.23
+1.37%
$ 190.98 million $ 944,472
Dec 2, 5 AM $ 1,266.83
+1.30%
$ 188.4 million $ 922,176
Dec 2, 4 AM $ 1,250.59
+0.98%
$ 185.98 million $ 909,033
Dec 2, 3 AM $ 1,238.45
+0.04%
$ 184.18 million $ 918,676
Dec 2, 2 AM $ 1,237.89
+0.13%
$ 184.09 million $ 935,437
Dec 2, 1 AM $ 1,236.29
-0.08%
$ 183.85 million $ 932,794
Dec 2, 12 AM $ 1,237.23
+0.95%
$ 183.99 million $ 984,703
Dec 1, 11 PM $ 1,225.64
+1.32%
$ 182.27 million $ 1.03 million
Dec 1, 10 PM $ 1,209.67
+0.54%
$ 179.9 million $ 1.02 million
Dec 1, 9 PM $ 1,203.22
+1.01%
$ 179.05 million $ 1.02 million
Dec 1, 8 PM $ 1,191.21
+0.20%
$ 177.15 million $ 1 million
Dec 1, 7 PM $ 1,188.86
-1.30%
$ 176.8 million $ 999,925
Dec 1, 6 PM $ 1,204.47
+2.62%
$ 179.12 million $ 1 million
Dec 1, 5 PM $ 1,173.77
+0.78%
$ 174.56 million $ 953,473
Dec 1, 4 PM $ 1,164.68
+0.52%
$ 173.21 million $ 956,373
Dec 1, 3 PM $ 1,158.65
-1.21%
$ 172.31 million $ 1.01 million
Dec 1, 2 PM $ 1,172.9
-0.03%
$ 174.43 million $ 1.05 million
Dec 1, 1 PM $ 1,173.21
-1.65%
$ 174.47 million $ 1.04 million
Dec 1, 12 PM $ 1,193.99
-0.16%
$ 176.07 million $ 1.06 million
Dec 1, 11 AM $ 1,195.91
-0.01%
$ 177.85 million $ 1.06 million
Dec 1, 10 AM $ 1,195.97
+0.27%
$ 177.86 million $ 1.06 million
Dec 1, 9 AM $ 1,192.8
-1.91%
$ 177.39 million $ 1.06 million
Dec 1, 8 AM $ 1,216.09
+0.12%
$ 180.85 million $ 1.79 million
Dec 1, 7 AM $ 1,214.68
+0.57%
$ 180.64 million $ 1.82 million
Dec 1, 6 AM $ 1,207.77
+0.41%
$ 179.61 million $ 1.83 million
Dec 1, 5 AM $ 1,202.78
-0.18%
$ 178.87 million $ 1.82 million
Dec 1, 4 AM $ 1,205.01
-1.95%
$ 179.2 million $ 1.83 million
Dec 1, 3 AM $ 1,229.03
-1.94%
$ 182.98 million $ 1.83 million
Dec 1, 2 AM $ 1,253.35
-0.08%
$ 186.39 million $ 1.82 million
Dec 1, 1 AM $ 1,254.38
-0.73%
$ 186.54 million $ 1.82 million
Dec 1, 12 AM $ 1,263.65
-4.09%
$ 187.92 million $ 1.81 million
Nov 30, 11 PM $ 1,317.5
-0.43%
$ 195.93 million $ 1.81 million
Nov 30, 10 PM $ 1,323.24
-0.44%
$ 196.79 million $ 1.81 million
Nov 30, 9 PM $ 1,329.14
+0.19%
$ 197.66 million $ 1.81 million
Nov 30, 8 PM $ 1,326.59
+0.55%
$ 197.28 million $ 1.88 million
Nov 30, 7 PM $ 1,319.37
+0.15%
$ 196.21 million $ 1.89 million
Nov 30, 6 PM $ 1,317.42
-0.76%
$ 195.92 million $ 1.88 million
Nov 30, 5 PM $ 1,327.48
-0.37%
$ 197.42 million $ 1.89 million
Nov 30, 4 PM $ 1,332.39
-0.18%
$ 198.15 million $ 1.92 million
Nov 30, 3 PM $ 1,334.76
+0.30%
$ 198.5 million $ 1.9 million