Maker Historical Data

MKR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 1,013.96
-0.39%
$ 152.32 million $ 1.41 million
Nov 26, 11 AM $ 1,017.9
+0.05%
$ 152.89 million $ 1.22 million
Nov 26, 10 AM $ 1,017.34
-0.32%
$ 152.8 million $ 1.21 million
Nov 26, 9 AM $ 1,020.56
+0.07%
$ 153.29 million $ 1.19 million
Nov 26, 8 AM $ 1,019.86
-0.92%
$ 153.18 million $ 1.2 million
Nov 26, 7 AM $ 1,029.37
+0.32%
$ 154.61 million $ 1.2 million
Nov 26, 6 AM $ 1,026.05
+0.44%
$ 154.11 million $ 1.2 million
Nov 26, 5 AM $ 1,021.56
+0.37%
$ 153.46 million $ 1.19 million
Nov 26, 4 AM $ 1,017.85
-0.03%
$ 152.88 million $ 1.2 million
Nov 26, 3 AM $ 1,018.14
-0.47%
$ 152.92 million $ 1.2 million
Nov 26, 2 AM $ 1,022.98
+0.05%
$ 153.65 million $ 1.24 million
Nov 26, 1 AM $ 1,022.46
-0.18%
$ 153.57 million $ 1.24 million
Nov 26, 12 AM $ 1,024.34
+0.19%
$ 153.85 million $ 1.23 million
Nov 25, 11 PM $ 1,022.44
+0.77%
$ 153.57 million $ 1.22 million
Nov 25, 10 PM $ 1,014.63
+0.00%
$ 152.35 million $ 1.21 million
Nov 25, 9 PM $ 1,014.66
-0.54%
$ 152.4 million $ 1.19 million
Nov 25, 8 PM $ 1,020.12
+0.25%
$ 153.22 million $ 1.19 million
Nov 25, 7 PM $ 1,017.56
-0.49%
$ 152.84 million $ 1.19 million
Nov 25, 6 PM $ 1,022.64
-0.22%
$ 153.6 million $ 1.17 million
Nov 25, 5 PM $ 1,024.89
-0.31%
$ 153.94 million $ 1.19 million
Nov 25, 4 PM $ 1,028.05
-0.57%
$ 154.41 million $ 1.18 million
Nov 25, 3 PM $ 1,033.95
+0.84%
$ 155.13 million $ 1.01 million
Nov 25, 2 PM $ 1,025.32
+0.16%
$ 154 million $ 1.02 million
Nov 25, 1 PM $ 1,023.69
-1.02%
$ 153.76 million $ 1.01 million
Nov 25, 12 PM $ 1,034.23
+0.65%
$ 155.34 million $ 1.01 million
Nov 25, 11 AM $ 1,027.59
-0.45%
$ 154.34 million $ 1.02 million
Nov 25, 10 AM $ 1,032.21
+0.73%
$ 155.03 million $ 1.02 million
Nov 25, 9 AM $ 1,024.68
-0.36%
$ 153.9 million $ 1.15 million
Nov 25, 8 AM $ 1,028.41
+0.14%
$ 154.46 million $ 1.16 million
Nov 25, 7 AM $ 1,026.96
-0.30%
$ 154.25 million $ 1.16 million
Nov 25, 6 AM $ 1,030.07
-0.11%
$ 154.71 million $ 1.17 million
Nov 25, 5 AM $ 1,031.23
-0.06%
$ 154.89 million $ 1.45 million
Nov 25, 4 AM $ 1,031.88
+0.54%
$ 154.99 million $ 1.6 million
Nov 25, 3 AM $ 1,026.38
-0.08%
$ 154.16 million $ 1.64 million
Nov 25, 2 AM $ 1,027.19
-0.04%
$ 154.28 million $ 1.7 million
Nov 25, 1 AM $ 1,027.6
-0.42%
$ 154.34 million $ 1.73 million
Nov 25, 12 AM $ 1,031.96
-0.36%
$ 155 million $ 2.05 million
Nov 24, 11 PM $ 1,035.69
-0.34%
$ 155.56 million $ 2.09 million
Nov 24, 10 PM $ 1,039.24
-0.19%
$ 156.09 million $ 1.99 million
Nov 24, 9 PM $ 1,041.25
-0.25%
$ 156.39 million $ 1.99 million
Nov 24, 8 PM $ 1,043.88
+0.43%
$ 156.79 million $ 2.03 million
Nov 24, 7 PM $ 1,039.43
-0.24%
$ 156.12 million $ 2.02 million
Nov 24, 6 PM $ 1,041.86
+0.54%
$ 156.48 million $ 2.03 million
Nov 24, 5 PM $ 1,035.95
+1.69%
$ 155.6 million $ 1.97 million
Nov 24, 4 PM $ 1,018.74
+0.45%
$ 153.01 million $ 1.96 million
Nov 24, 3 PM $ 1,014.13
+0.69%
$ 152.32 million $ 1.92 million
Nov 24, 2 PM $ 1,009.67
+0.21%
$ 151.65 million $ 1.89 million
Nov 24, 1 PM $ 1,007.6
+0.43%
$ 151.44 million $ 1.88 million
Nov 24, 12 PM $ 1,003.23
-1.31%
$ 150.68 million $ 1.88 million
Nov 24, 11 AM $ 1,016.54
-0.06%
$ 152.68 million $ 1.95 million