Maker Historical Data

MKR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 1,017.16
+0.38%
$ 152.77 million $ 1.97 million
Nov 24, 9 AM $ 1,013.3
-1.31%
$ 152.19 million $ 1.86 million
Nov 24, 8 AM $ 1,026.76
-0.06%
$ 154.22 million $ 1.87 million
Nov 24, 7 AM $ 1,027.35
+0.29%
$ 154.33 million $ 1.9 million
Nov 24, 6 AM $ 1,024.43
-0.91%
$ 153.87 million $ 1.9 million
Nov 24, 5 AM $ 1,033.82
+1.00%
$ 155.28 million $ 1.68 million
Nov 24, 4 AM $ 1,023.63
-1.13%
$ 153.75 million $ 1.52 million
Nov 24, 3 AM $ 1,035.37
+0.34%
$ 155.51 million $ 1.51 million
Nov 24, 2 AM $ 1,031.82
+0.06%
$ 154.98 million $ 1.46 million
Nov 24, 1 AM $ 1,026.61
+0.26%
$ 154.19 million $ 1.43 million
Nov 24, 12 AM $ 1,023.92
-0.80%
$ 153.79 million $ 1.14 million
Nov 23, 11 PM $ 1,032.23
-0.60%
$ 155.04 million $ 944,745
Nov 23, 10 PM $ 1,038.51
+0.08%
$ 155.98 million $ 1.1 million
Nov 23, 9 PM $ 1,037.73
+0.79%
$ 155.86 million $ 1.24 million
Nov 23, 8 PM $ 1,029.61
+0.12%
$ 154.64 million $ 1.17 million
Nov 23, 7 PM $ 1,028.41
+1.06%
$ 154.48 million $ 1.18 million
Nov 23, 6 PM $ 1,017.66
+0.04%
$ 152.85 million $ 1.16 million
Nov 23, 5 PM $ 1,017.24
+0.08%
$ 152.79 million $ 1.17 million
Nov 23, 4 PM $ 1,016.46
-0.04%
$ 152.67 million $ 1.16 million
Nov 23, 3 PM $ 1,016.84
+0.43%
$ 152.73 million $ 1.18 million
Nov 23, 2 PM $ 1,012.46
-0.55%
$ 152.07 million $ 1.2 million
Nov 23, 1 PM $ 1,018.07
-0.58%
$ 152.91 million $ 1.21 million
Nov 23, 12 PM $ 1,024.45
+1.19%
$ 153.87 million $ 1.21 million
Nov 23, 11 AM $ 1,012.41
+0.45%
$ 152.06 million $ 985,263
Nov 23, 10 AM $ 1,007.9
-0.25%
$ 151.38 million $ 2.38 million
Nov 23, 9 AM $ 1,010.38
+0.36%
$ 151.76 million $ 2.87 million
Nov 23, 8 AM $ 1,006.72
+0.35%
$ 151.21 million $ 2.86 million
Nov 23, 7 AM $ 1,003.15
-0.42%
$ 150.67 million $ 2.82 million
Nov 23, 6 AM $ 1,007.39
-0.46%
$ 151.31 million $ 2.83 million
Nov 23, 5 AM $ 1,012.06
-0.17%
$ 152.01 million $ 2.84 million
Nov 23, 4 AM $ 1,013.79
+0.62%
$ 152.27 million $ 2.85 million
Nov 23, 3 AM $ 1,007.59
-0.05%
$ 151.34 million $ 2.82 million
Nov 23, 2 AM $ 1,008.05
+0.34%
$ 151.41 million $ 2.81 million
Nov 23, 1 AM $ 1,004.63
+1.02%
$ 150.9 million $ 2.8 million
Nov 23, 12 AM $ 994.44
+0.14%
$ 149.36 million $ 2.76 million
Nov 22, 11 PM $ 993.06
-0.93%
$ 152.8 million $ 2.77 million
Nov 22, 10 PM $ 1,002.35
+0.46%
$ 154.23 million $ 2.84 million
Nov 22, 9 PM $ 997.76
+0.14%
$ 153.52 million $ 3.07 million
Nov 22, 8 PM $ 996.14
-0.07%
$ 153.27 million $ 3.61 million
Nov 22, 7 PM $ 996.92
+0.04%
$ 153.39 million $ 3.62 million
Nov 22, 6 PM $ 996.54
-0.13%
$ 153.33 million $ 3.62 million
Nov 22, 5 PM $ 997.83
-0.19%
$ 153.53 million $ 3.62 million
Nov 22, 4 PM $ 999.73
+2.01%
$ 153.82 million $ 3.62 million
Nov 22, 3 PM $ 979.99
-0.26%
$ 150.79 million $ 3.55 million
Nov 22, 2 PM $ 982.68
+0.81%
$ 151.2 million $ 3.55 million
Nov 22, 1 PM $ 974.79
+0.12%
$ 149.99 million $ 3.51 million
Nov 22, 12 PM $ 973.29
-1.46%
$ 149.76 million $ 3.53 million
Nov 22, 11 AM $ 987.72
-3.94%
$ 151.98 million $ 3.54 million
Nov 22, 10 AM $ 1,028.33
+0.86%
$ 157.71 million $ 1.21 million
Nov 22, 9 AM $ 1,019.54
-0.44%
$ 156.87 million $ 1.92 million