Maker Historical Data

MKR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 1,168.15
-0.29%
$ 179.74 million $ 865,221
Nov 20, 6 AM $ 1,171.55
-0.11%
$ 180.26 million $ 865,014
Nov 20, 5 AM $ 1,172.86
-0.35%
$ 180.46 million $ 867,015
Nov 20, 4 AM $ 1,176.96
-0.35%
$ 181.09 million $ 865,304
Nov 20, 3 AM $ 1,181.09
-0.11%
$ 181.73 million $ 862,258
Nov 20, 2 AM $ 1,182.39
+0.62%
$ 181.93 million $ 869,916
Nov 20, 1 AM $ 1,175.13
+4.00%
$ 180.81 million $ 777,404
Nov 20, 12 AM $ 1,131.46
-3.29%
$ 174.09 million $ 846,804
Nov 19, 11 PM $ 1,169.96
+4.03%
$ 180.02 million $ 842,270
Nov 19, 10 PM $ 1,124.64
-2.57%
$ 173.04 million $ 846,348
Nov 19, 9 PM $ 1,153.89
+0.36%
$ 177.54 million $ 845,136
Nov 19, 8 PM $ 1,149.77
+0.25%
$ 176.91 million $ 836,803
Nov 19, 7 PM $ 1,146.91
+0.70%
$ 176.47 million $ 818,254
Nov 19, 6 PM $ 1,138.93
-0.27%
$ 175.24 million $ 824,493
Nov 19, 5 PM $ 1,142.05
-1.50%
$ 175.72 million $ 816,975
Nov 19, 4 PM $ 1,159.5
-0.40%
$ 178.41 million $ 815,999
Nov 19, 3 PM $ 1,164.14
-1.63%
$ 179.12 million $ 823,373
Nov 19, 2 PM $ 1,183.39
-0.54%
$ 182.08 million $ 838,815
Nov 19, 1 PM $ 1,189.76
-0.13%
$ 183.06 million $ 853,174
Nov 19, 12 PM $ 1,191.3
-0.49%
$ 183.3 million $ 856,197
Nov 19, 11 AM $ 1,197.19
+0.64%
$ 184.21 million $ 870,178
Nov 19, 10 AM $ 1,189.53
-0.04%
$ 183.03 million $ 871,050
Nov 19, 9 AM $ 1,190.06
-0.70%
$ 183.11 million $ 948,424
Nov 19, 8 AM $ 1,198.47
-0.33%
$ 184.4 million $ 953,946
Nov 19, 7 AM $ 1,202.46
+0.99%
$ 185.02 million $ 956,959
Nov 19, 6 AM $ 1,190.62
-0.46%
$ 183.2 million $ 947,826
Nov 19, 5 AM $ 1,196.14
-0.86%
$ 184.05 million $ 946,499
Nov 19, 4 AM $ 1,206.54
-0.72%
$ 185.64 million $ 947,068
Nov 19, 3 AM $ 1,215.26
-0.84%
$ 186.99 million $ 910,247
Nov 19, 2 AM $ 1,226.49
+1.12%
$ 188.72 million $ 963,677
Nov 19, 1 AM $ 1,212.89
-0.55%
$ 186.62 million $ 977,669
Nov 19, 12 AM $ 1,219.57
-0.22%
$ 187.65 million $ 977,447
Nov 18, 11 PM $ 1,222.26
-0.36%
$ 188.06 million $ 991,827
Nov 18, 10 PM $ 1,226.63
+0.45%
$ 188.74 million $ 1.04 million
Nov 18, 9 PM $ 1,221.15
+0.39%
$ 187.89 million $ 1.03 million
Nov 18, 8 PM $ 1,216.36
-0.61%
$ 187.16 million $ 1.03 million
Nov 18, 7 PM $ 1,223.79
+1.04%
$ 188.3 million $ 1.06 million
Nov 18, 6 PM $ 1,211.18
-0.83%
$ 186.36 million $ 1.04 million
Nov 18, 5 PM $ 1,221.3
+0.80%
$ 187.92 million $ 1.05 million
Nov 18, 4 PM $ 1,207.3
+2.07%
$ 185.76 million $ 1.05 million
Nov 18, 3 PM $ 1,182.79
+0.34%
$ 181.99 million $ 914,465
Nov 18, 2 PM $ 1,178.84
+0.42%
$ 181.38 million $ 928,275
Nov 18, 1 PM $ 1,173.96
-0.42%
$ 180.63 million $ 916,672
Nov 18, 12 PM $ 1,178.89
+0.15%
$ 181.39 million $ 925,161
Nov 18, 11 AM $ 1,177.11
+0.27%
$ 181.12 million $ 914,995
Nov 18, 10 AM $ 1,173.97
+0.18%
$ 180.63 million $ 908,875
Nov 18, 9 AM $ 1,171.84
-0.50%
$ 180.31 million $ 903,606
Nov 18, 8 AM $ 1,177.77
+1.60%
$ 181.22 million $ 901,065
Nov 18, 7 AM $ 1,159.27
+0.35%
$ 178.37 million $ 884,925
Nov 18, 6 AM $ 1,155.18
-0.57%
$ 177.74 million $ 881,445