Maker Historical Data

MKR Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 3 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 2 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 1 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 12 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 11 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 10 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 9 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 8 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 7 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 6 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 5 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 4 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 3 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 2 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 1 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 12 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,945
Nov 15, 11 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,957
Nov 15, 10 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,957
Nov 15, 9 AM $ 1,758.55
+0.00%
$ 270.58 million $ 8,957
Nov 15, 8 AM $ 1,758.55
-0.04%
$ 270.58 million $ 8,957
Nov 15, 7 AM $ 1,759.21
+0.00%
$ 270.68 million $ 8,945
Nov 15, 6 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 5 AM $ 1,759.26
+19.62%
$ 270.69 million $ 8,944
Nov 15, 4 AM $ 1,469.26
+19.04%
$ 226.07 million $ 553,520
Nov 15, 3 AM $ 1,234.27
-15.59%
$ 189.91 million $ 1.12 million
Nov 15, 2 AM $ 1,462.31
+0.64%
$ 225 million $ 1.13 million
Nov 15, 1 AM $ 1,453.06
+23.80%
$ 223.58 million $ 1.13 million
Nov 15, 12 AM $ 1,173.72
-2.90%
$ 180.6 million $ 1.12 million
Nov 14, 11 PM $ 1,208.79
+0.19%
$ 185.99 million $ 1.13 million
Nov 14, 10 PM $ 1,206.47
-0.08%
$ 185.63 million $ 1.12 million
Nov 14, 9 PM $ 1,207.47
-1.91%
$ 185.79 million $ 1.11 million
Nov 14, 8 PM $ 1,230.98
-0.68%
$ 189.41 million $ 1.13 million
Nov 14, 7 PM $ 1,239.4
+0.23%
$ 190.7 million $ 1.16 million
Nov 14, 6 PM $ 1,236.53
-16.87%
$ 190.26 million $ 1.17 million
Nov 14, 5 PM $ 1,487.41
-0.07%
$ 228.86 million $ 1.19 million
Nov 14, 4 PM $ 1,488.46
+19.14%
$ 217.01 million $ 1.19 million
Nov 14, 3 PM $ 1,243.35
-0.82%
$ 191.31 million $ 1.18 million
Nov 14, 2 PM $ 1,253.69
+1.38%
$ 192.9 million $ 1.19 million
Nov 14, 1 PM $ 1,229.07
-15.53%
$ 189.11 million $ 1.15 million
Nov 14, 12 PM $ 1,388.35
+7.77%
$ 213.62 million $ 1.17 million
Nov 14, 11 AM $ 1,288.21
-0.23%
$ 198.21 million $ 1.16 million
Nov 14, 10 AM $ 1,291.23
-1.84%
$ 198.68 million $ 1.16 million
Nov 14, 9 AM $ 1,315.39
-1.00%
$ 202.39 million $ 1.14 million
Nov 14, 8 AM $ 1,328.71
-0.55%
$ 204.44 million $ 1.16 million
Nov 14, 7 AM $ 1,336.07
+2.04%
$ 205.58 million $ 1.16 million
Nov 14, 6 AM $ 1,309.36
+0.38%
$ 201.47 million $ 1.17 million
Nov 14, 5 AM $ 1,305.99
+1.20%
$ 200.71 million $ 1.18 million
Nov 14, 4 AM $ 1,289.3
-0.82%
$ 198.38 million $ 1.18 million
Nov 14, 3 AM $ 1,299.91
+0.22%
$ 200.01 million $ 1.21 million