Maker Historical Data

MKR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 2,044.87
+0.35%
$ 186.62 million $ 131,018
Apr 29, 5 AM $ 2,037.83
-0.08%
$ 185.98 million $ 131,528
Apr 29, 4 AM $ 2,039.44
+0.42%
$ 186.12 million $ 130,842
Apr 29, 3 AM $ 2,027.16
+0.66%
$ 185 million $ 109,994
Apr 29, 2 AM $ 2,013.78
+1.27%
$ 183.78 million $ 106,260
Apr 29, 1 AM $ 1,988.51
-0.30%
$ 181.48 million $ 114,628
Apr 29, 12 AM $ 2,018.61
-0.38%
$ 184.22 million $ 106,524
Apr 28, 11 PM $ 2,026.23
+0.16%
$ 184.92 million $ 107,892
Apr 28, 10 PM $ 2,022.92
-0.76%
$ 184.62 million $ 105,778
Apr 28, 9 PM $ 2,038.45
-0.09%
$ 186.03 million $ 116,720
Apr 28, 8 PM $ 2,040.25
-0.09%
$ 186.2 million $ 118,624
Apr 28, 7 PM $ 2,042.04
-0.48%
$ 186.36 million $ 123,014
Apr 28, 6 PM $ 2,051.79
-0.19%
$ 187.25 million $ 108,701
Apr 28, 5 PM $ 2,055.68
+0.08%
$ 187.61 million $ 121,741
Apr 28, 4 PM $ 2,054.03
+0.52%
$ 187.46 million $ 131,988
Apr 28, 3 PM $ 2,043.49
+1.93%
$ 186.49 million $ 176,642
Apr 28, 2 PM $ 2,004.89
-2.05%
$ 182.97 million $ 195,268
Apr 28, 1 PM $ 2,022.25
-0.79%
$ 184.56 million $ 203,020
Apr 28, 12 PM $ 2,046.62
-0.38%
$ 186.78 million $ 193,419
Apr 28, 11 AM $ 2,054.47
+0.15%
$ 187.5 million $ 206,301
Apr 28, 10 AM $ 2,051.33
-0.03%
$ 187.21 million $ 205,286
Apr 28, 9 AM $ 2,051.95
-0.86%
$ 187.27 million $ 189,966
Apr 28, 8 AM $ 2,069.75
+0.08%
$ 188.89 million $ 192,020
Apr 28, 7 AM $ 2,068.1
-0.96%
$ 188.74 million $ 182,714
Apr 28, 6 AM $ 1,903.25
-7.71%
$ 173.7 million $ 154,584
Apr 28, 5 AM $ 2,062.17
-0.17%
$ 188.2 million $ 176,040
Apr 28, 4 AM $ 2,065.7
+0.45%
$ 188.52 million $ 180,605
Apr 28, 3 AM $ 2,056.43
-0.22%
$ 187.67 million $ 180,658
Apr 28, 2 AM $ 2,061.04
-0.03%
$ 188.1 million $ 192,508
Apr 28, 1 AM $ 2,061.74
-0.60%
$ 188.16 million $ 192,951
Apr 28, 12 AM $ 2,074.23
-0.63%
$ 189.3 million $ 202,323
Apr 27, 11 PM $ 2,087.46
+0.35%
$ 190.51 million $ 194,036
Apr 27, 10 PM $ 2,080.21
+0.09%
$ 189.85 million $ 196,005
Apr 27, 9 PM $ 2,078.45
+0.71%
$ 189.68 million $ 189,770
Apr 27, 8 PM $ 2,063.53
+0.47%
$ 188.32 million $ 181,725
Apr 27, 7 PM $ 2,053.91
+0.24%
$ 187.45 million $ 180,992
Apr 27, 6 PM $ 2,047.21
-0.30%
$ 186.83 million $ 196,249
Apr 27, 5 PM $ 2,053.34
+1.66%
$ 187.39 million $ 192,229
Apr 27, 4 PM $ 2,019.69
+0.00%
$ 184.32 million $ 195,239
Apr 27, 3 PM $ 2,019.74
-2.20%
$ 184.33 million $ 195,213
Apr 27, 2 PM $ 2,061.85
+1.25%
$ 188.17 million $ 192,357
Apr 27, 1 PM $ 2,036.26
+0.59%
$ 185.83 million $ 174,951
Apr 27, 12 PM $ 2,024.25
+1.31%
$ 184.74 million $ 174,668
Apr 27, 11 AM $ 1,995.58
+0.47%
$ 182.12 million $ 143,618
Apr 27, 10 AM $ 1,986.17
-0.27%
$ 181.26 million $ 147,110
Apr 27, 9 AM $ 2,013.18
+1.49%
$ 183.73 million $ 148,765
Apr 27, 8 AM $ 1,983.54
+0.52%
$ 181.02 million $ 148,819
Apr 27, 7 AM $ 1,988.72
-0.33%
$ 181.5 million $ 149,880
Apr 27, 6 AM $ 1,971.87
-2.76%
$ 179.96 million $ 156,781
Apr 27, 5 AM $ 2,027.89
-1.23%
$ 185.07 million $ 152,054