Maker Historical Data

MKR Page 9
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 1,693.4
+0.00%
$ 153.86 million $ 53,449
3:54 AM $ 1,693.22
+0.00%
$ 153.85 million $ 53,449
3:50 AM $ 1,693.22
+0.00%
$ 153.85 million $ 53,442
3:45 AM $ 1,693.23
+0.00%
$ 153.87 million $ 53,442
3:41 AM $ 1,693.46
+0.00%
$ 153.87 million $ 53,443
3:40 AM $ 1,693.46
+0.00%
$ 153.87 million $ 53,443
3:35 AM $ 1,693.46
+0.00%
$ 153.88 million $ 53,443
3:30 AM $ 1,693.58
+0.00%
$ 153.88 million $ 53,443
3:26 AM $ 1,693.58
+0.01%
$ 153.88 million $ 53,443
3:25 AM $ 1,693.37
+0.00%
$ 153.88 million $ 53,417
3:20 AM $ 1,693.37
+0.00%
$ 153.8 million $ 53,416
3:15 AM $ 1,692.44
+0.00%
$ 153.8 million $ 53,416
3:13 AM $ 1,692.64
+0.00%
$ 153.8 million $ 53,410
3:11 AM $ 1,692.84
+0.00%
$ 153.8 million $ 53,413
3:10 AM $ 1,692.84
+0.00%
$ 153.8 million $ 53,413
3:05 AM $ 1,692.84
+0.00%
$ 153.76 million $ 53,413
3:00 AM $ 1,692.84
+0.00%
$ 153.76 million $ 53,413
2:56 AM $ 1,692.28
+0.00%
$ 153.76 million $ 53,410
2:55 AM $ 1,691.7
+0.00%
$ 153.76 million $ 53,410
2:50 AM $ 1,682.93
+0.00%
$ 152.9 million $ 53,459
2:45 AM $ 1,682.78
+0.00%
$ 152.9 million $ 53,459
2:41 AM $ 1,682.75
+0.00%
$ 152.9 million $ 53,458
2:40 AM $ 1,682.75
+0.00%
$ 152.9 million $ 53,458
2:35 AM $ 1,682.16
+0.00%
$ 154.44 million $ 53,458
2:30 AM $ 1,682.16
+0.00%
$ 154.44 million $ 53,455
2:26 AM $ 1,699.7
+0.00%
$ 154.44 million $ 53,457
2:25 AM $ 1,699.73
+0.00%
$ 154.44 million $ 53,457
2:20 AM $ 1,699.73
+0.00%
$ 154.45 million $ 53,457
2:19 AM $ 1,699.85
+0.00%
$ 154.45 million $ 53,457
2:17 AM $ 1,699.89
+0.00%
$ 154.45 million $ 53,437
2:15 AM $ 1,700.35
+0.00%
$ 154.45 million $ 53,430
2:11 AM $ 1,700.58
+0.00%
$ 154.52 million $ 53,437
2:10 AM $ 1,700.58
+0.00%
$ 154.52 million $ 53,437
2:05 AM $ 1,700.58
+0.00%
$ 154.51 million $ 53,437
2:03 AM $ 1,700.53
+0.00%
$ 154.51 million $ 53,437
2:00 AM $ 1,700.53
+0.00%
$ 154.51 million $ 53,439
1:56 AM $ 1,700.82
+0.00%
$ 154.54 million $ 53,442
1:55 AM $ 1,701.06
+0.00%
$ 154.54 million $ 53,442
1:50 AM $ 1,701.06
+0.00%
$ 154.57 million $ 53,444
1:45 AM $ 1,701.1
+0.00%
$ 154.57 million $ 53,444
1:41 AM $ 1,701.18
+0.00%
$ 154.57 million $ 53,445
1:40 AM $ 1,701.18
+0.00%
$ 154.57 million $ 53,445
1:35 AM $ 1,701.24
+0.00%
$ 154.58 million $ 53,445
1:29 AM $ 1,701.24
+0.00%
$ 154.58 million $ 53,446
1:26 AM $ 1,702.52
+0.00%
$ 154.58 million $ 53,446
1:24 AM $ 1,702.51
+0.00%
$ 154.69 million $ 53,447
1:23 AM $ 1,703.08
+0.00%
$ 154.69 million $ 53,447
1:19 AM $ 1,703.08
+0.00%
$ 154.74 million $ 53,399
1:14 AM $ 1,702.96
+0.00%
$ 154.73 million $ 53,399
1:11 AM $ 1,702.91
+0.00%
$ 154.73 million $ 53,403