Maker Historical Data

MKR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 385.68
-20.50%
$ -- $ 48,379
Aug 27 $ 463.71
+7.85%
$ -- $ 48,526
Aug 20 $ 437.97
-0.63%
$ -- $ 45,658
Aug 13 $ 443.42
-6.41%
$ -- $ 44,494
Aug 6 $ 461.75
-15.44%
$ -- $ 46,665
Jul 30 $ 553.24
-13.37%
$ -- $ 54,236
Jul 23 $ 634.84
+2.45%
$ -- $ 55,805
Jul 16 $ 615.54
+9.29%
$ -- $ 49,333
Jul 9 $ 558.7
-3.47%
$ -- $ 45,290
Jul 2 $ 543.88
+2.29%
$ -- $ 45,938
Jun 25 $ 531.56
+3.25%
$ -- $ 42,965
Jun 18 $ 531.26
-4.06%
$ -- $ 45,840
Jun 11 $ 567.85
-23.47%
$ -- $ 46,933
Jun 4 $ 795.2
+0.57%
$ -- $ 45,745
May 28 $ 777.04
+2.65%
$ -- $ 51,982
May 21 $ 786.98
-13.72%
$ -- $ 55,515
May 14 $ 901.05
-5.49%
$ -- $ 58,900
May 7 $ 931.41
-12.71%
$ -- $ 64,055
Apr 30 $ 1,168.97
+10.28%
$ -- $ 65,744
Apr 23 $ 1,040.08
+13.12%
$ -- $ 63,690
Apr 16 $ 901.7
+20.91%
$ -- $ 57,823
Apr 9 $ 711.5
+37.59%
$ -- $ 50,857
Apr 2 $ 501.84
+0.07%
$ -- $ 48,720
Mar 26 $ 522.21
-23.37%
$ -- $ 54,417
Mar 19 $ 701.76
+12.96%
$ -- $ 60,027
Mar 12 $ 700.94
-13.69%
$ -- $ 61,295
Mar 5 $ 830.65
-14.09%
$ -- $ 72,553
Feb 26 $ 1,013.2
+2.68%
$ -- $ 73,990
Feb 19 $ 999.46
-9.94%
$ -- $ 74,935
Feb 12 $ 1,167.29
+14.42%
$ -- $ 65,181
Feb 5 $ 1,092.5
-3.43%
$ -- $ 56,461
Jan 29 $ 1,164.28
-22.23%
$ -- $ 71,285
Jan 22 $ 1,421.67
-14.03%
$ -- $ 78,920
Jan 15 $ 1,647.81
+21.45%
$ -- $ 86,414
Jan 8 $ 1,518.29
+24.61%
$ -- $ 103,749
Jan 1 $ 1,162.87
+24.89%
$ -- $ 104,918
Dec 25 $ 944.9
-1.05%
$ -- $ 102,061
Dec 18 $ 981.47
-11.62%
$ -- $ 119,118
Dec 11 $ 1,014.05
+148.20%
$ -- $ 117,590
Dec 4 $ 441.18
+11.11%
$ -- $ 94,244
Nov 27 $ 390.13
-1.45%
$ -- $ 70,669
Nov 20 $ 407.35
+48.26%
$ -- $ 57,106
Nov 13 $ 253.34
+10.35%
$ -- $ 49,081
Nov 6 $ 245.7
+5.45%
$ -- $ 43,096
Oct 30 $ 230.41
+4.81%
$ -- $ 20,367
Oct 23 $ 185.54
+3.55%
$ -- $ 34,674
Oct 16 $ 184.77
-23.33%
$ -- $ 17,499
Oct 2 $ 329.86
+0.00%
$ -- $ 4,317
Sep 4 $ 250.94
-13.82%
$ -- $ 31,075
Aug 28 $ 294.34
+2.60%
$ -- $ 27,461