Maker Historical Data

MKR Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 1,297.04
+0.64%
$ 199.57 million $ 1.24 million
Nov 14, 1 AM $ 1,292.9
-0.81%
$ 198.93 million $ 1.24 million
Nov 14, 12 AM $ 1,303.43
-0.68%
$ 200.55 million $ 1.24 million
Nov 13, 11 PM $ 1,312.34
+1.00%
$ 201.92 million $ 1.27 million
Nov 13, 10 PM $ 1,299.37
+1.11%
$ 199.93 million $ 1.26 million
Nov 13, 9 PM $ 1,285.05
-0.61%
$ 197.72 million $ 1.25 million
Nov 13, 8 PM $ 1,292.96
-1.13%
$ 198.94 million $ 1.29 million
Nov 13, 7 PM $ 1,307.79
-2.41%
$ 201.22 million $ 1.28 million
Nov 13, 6 PM $ 1,340.11
-0.08%
$ 206.13 million $ 1.26 million
Nov 13, 5 PM $ 1,341.23
-1.23%
$ 206.37 million $ 1.27 million
Nov 13, 4 PM $ 1,360.71
-1.21%
$ 209.37 million $ 1.29 million
Nov 13, 3 PM $ 1,377.37
-0.10%
$ 211.93 million $ 1.24 million
Nov 13, 2 PM $ 1,378.96
+1.62%
$ 212.17 million $ 1.26 million
Nov 13, 1 PM $ 1,356.96
+0.06%
$ 208.79 million $ 1.29 million
Nov 13, 12 PM $ 1,356.16
+0.11%
$ 208.67 million $ 1.38 million
Nov 13, 11 AM $ 1,354.64
+0.39%
$ 208.43 million $ 1.53 million
Nov 13, 10 AM $ 1,349.41
+0.54%
$ 207.63 million $ 1.64 million
Nov 13, 9 AM $ 1,342.22
-0.37%
$ 206.52 million $ 1.69 million
Nov 13, 8 AM $ 1,347.14
+0.01%
$ 207.28 million $ 1.71 million
Nov 13, 7 AM $ 1,346.95
-0.99%
$ 207.25 million $ 1.71 million
Nov 13, 6 AM $ 1,360.48
-1.67%
$ 209.33 million $ 1.72 million
Nov 13, 5 AM $ 1,383.64
-1.39%
$ 212.89 million $ 1.7 million
Nov 13, 4 AM $ 1,403.2
+1.27%
$ 215.9 million $ 1.69 million
Nov 13, 3 AM $ 1,385.58
+1.21%
$ 213.19 million $ 945,319
Nov 13, 2 AM $ 1,367.97
-7.93%
$ 210.48 million $ 25,506
Nov 13, 1 AM $ 1,387.35
-6.88%
$ 213.47 million $ 24,429
Nov 13, 12 AM $ 1,498.49
-0.04%
$ 230.57 million $ 33,146
Nov 12, 11 PM $ 1,512.39
+1.53%
$ 232.7 million $ 30,928
Nov 12, 10 PM $ 1,489.59
-0.77%
$ 229.2 million $ 34,394
Nov 12, 9 PM $ 1,511.19
+1.04%
$ 232.52 million $ 791,824
Nov 12, 8 PM $ 1,517.98
+0.57%
$ 233.56 million $ 1.4 million
Nov 12, 7 PM $ 1,494
+0.80%
$ 229.88 million $ 1.4 million
Nov 12, 6 PM $ 1,370.35
-8.71%
$ 210.85 million $ 1.39 million
Nov 12, 5 PM $ 1,491.61
+7.41%
$ 229.51 million $ 1.4 million
Nov 12, 4 PM $ 1,386.12
-1.34%
$ 213.28 million $ 1.39 million
Nov 12, 3 PM $ 1,404.89
-0.31%
$ 215.55 million $ 1.41 million
Nov 12, 2 PM $ 1,409.21
-0.18%
$ 216.83 million $ 1.38 million
Nov 12, 1 PM $ 1,413.32
-2.18%
$ 217.47 million $ 1.32 million
Nov 12, 12 PM $ 1,444.91
-0.89%
$ 222.32 million $ 1.22 million
Nov 12, 11 AM $ 1,456.96
+2.74%
$ 224.18 million $ 1.03 million
Nov 12, 10 AM $ 1,418.16
+4.72%
$ 218.21 million $ 888,207
Nov 12, 9 AM $ 1,354.22
+1.46%
$ 208.37 million $ 794,126
Nov 12, 8 AM $ 1,334.77
+1.41%
$ 205.38 million $ 777,623
Nov 12, 7 AM $ 1,316.2
+0.58%
$ 202.52 million $ 757,486
Nov 12, 6 AM $ 1,308.57
+1.65%
$ 201.34 million $ 744,160
Nov 12, 5 AM $ 1,287.28
+2.77%
$ 198.07 million $ 728,575
Nov 12, 4 AM $ 1,252.63
-0.09%
$ 192.74 million $ 709,364
Nov 12, 3 AM $ 1,253.78
+0.79%
$ 193.13 million $ 720,475
Nov 12, 2 AM $ 1,243.89
-0.13%
$ 191.39 million $ 711,811
Nov 12, 1 AM $ 1,245.55
-0.09%
$ 191.65 million $ 716,638