Maker Historical Data

MKR Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 1,246.65
-0.10%
$ 191.82 million $ 713,387
Nov 11, 11 PM $ 1,247.87
+0.31%
$ 192 million $ 718,494
Nov 11, 10 PM $ 1,244.05
+1.53%
$ 191.42 million $ 737,385
Nov 11, 9 PM $ 1,225.27
-2.06%
$ 188.53 million $ 744,572
Nov 11, 8 PM $ 1,235.77
-1.00%
$ 190.14 million $ 746,721
Nov 11, 7 PM $ 1,248.26
-1.39%
$ 192.06 million $ 749,983
Nov 11, 6 PM $ 1,265.9
-0.75%
$ 194.78 million $ 721,711
Nov 11, 5 PM $ 1,275.47
+0.43%
$ 196.25 million $ 719,779
Nov 11, 4 PM $ 1,270.01
+0.66%
$ 195.41 million $ 715,522
Nov 11, 3 PM $ 1,261.74
+0.56%
$ 194.14 million $ 717,172
Nov 11, 2 PM $ 1,254.65
-1.79%
$ 193.05 million $ 702,277
Nov 11, 1 PM $ 1,277.53
-0.27%
$ 196.57 million $ 719,593
Nov 11, 12 PM $ 1,281.05
-1.58%
$ 197.11 million $ 722,833
Nov 11, 11 AM $ 1,301.65
-0.30%
$ 200.28 million $ 695,857
Nov 11, 10 AM $ 1,303.47
-2.21%
$ 200.56 million $ 680,753
Nov 11, 9 AM $ 1,332.93
-0.11%
$ 205.09 million $ 682,856
Nov 11, 8 AM $ 1,328.76
+0.38%
$ 204.45 million $ 675,909
Nov 11, 7 AM $ 1,323.67
-1.34%
$ 203.67 million $ 676,133
Nov 11, 6 AM $ 1,341.61
-0.05%
$ 206.43 million $ 681,650
Nov 11, 5 AM $ 1,342.25
-1.12%
$ 206.66 million $ 668,807
Nov 11, 4 AM $ 1,357.47
-0.17%
$ 208.87 million $ 683,607
Nov 11, 3 AM $ 1,359.74
+0.33%
$ 209.22 million $ 670,700
Nov 11, 2 AM $ 1,355.21
+0.00%
$ 208.52 million $ 661,579
Nov 11, 1 AM $ 1,355.18
-0.62%
$ 208.52 million $ 653,185
Nov 11, 12 AM $ 1,357.95
-0.67%
$ 208.94 million $ 628,142
Nov 10, 11 PM $ 1,367.05
+1.51%
$ 210.34 million $ 614,075
Nov 10, 10 PM $ 1,339.92
+3.12%
$ 206.18 million $ 556,382
Nov 10, 9 PM $ 1,299.35
-0.98%
$ 199.93 million $ 530,663
Nov 10, 8 PM $ 1,312.28
+0.24%
$ 201.91 million $ 531,921
Nov 10, 7 PM $ 1,309.65
-2.24%
$ 201.51 million $ 527,432
Nov 10, 6 PM $ 1,339.64
+3.21%
$ 206.12 million $ 544,378
Nov 10, 5 PM $ 1,331.26
+1.62%
$ 204.83 million $ 546,234
Nov 10, 4 PM $ 1,310.03
+0.21%
$ 201.57 million $ 535,025
Nov 10, 3 PM $ 1,307.28
-1.78%
$ 201.15 million $ 540,009
Nov 10, 2 PM $ 1,331.03
+1.12%
$ 204.8 million $ 550,013
Nov 10, 1 PM $ 1,316.3
-0.50%
$ 202.53 million $ 538,623
Nov 10, 12 PM $ 1,322.89
-0.39%
$ 203.55 million $ 540,143
Nov 10, 11 AM $ 1,328.1
-0.06%
$ 204.35 million $ 573,233
Nov 10, 10 AM $ 1,328.93
-0.05%
$ 204.48 million $ 629,545
Nov 10, 9 AM $ 1,329.63
+0.91%
$ 204.58 million $ 615,490
Nov 10, 8 AM $ 1,317.66
-0.41%
$ 202.74 million $ 603,827
Nov 10, 7 AM $ 1,323.03
-0.33%
$ 203.57 million $ 605,808
Nov 10, 6 AM $ 1,327.42
+0.77%
$ 204.24 million $ 617,488
Nov 10, 5 AM $ 1,317.27
+0.26%
$ 202.68 million $ 614,750
Nov 10, 4 AM $ 1,306.82
-0.84%
$ 201.08 million $ 601,433
Nov 10, 3 AM $ 1,317.88
+0.49%
$ 202.78 million $ 609,529
Nov 10, 2 AM $ 1,311.46
+0.41%
$ 201.79 million $ 612,132
Nov 10, 1 AM $ 1,306.08
-0.54%
$ 200.96 million $ 601,030
Nov 10, 12 AM $ 1,313.2
+1.67%
$ 202.06 million $ 603,687
Nov 9, 11 PM $ 1,291.65
-2.13%
$ 199.95 million $ 582,014