Maker Historical Data

MKR Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 1,319.78
+2.12%
$ 203.07 million $ 591,081
Nov 9, 9 PM $ 1,292.43
-0.25%
$ 198.86 million $ 581,341
Nov 9, 8 PM $ 1,295.62
-0.94%
$ 199.35 million $ 579,928
Nov 9, 7 PM $ 1,307.88
+0.97%
$ 201.24 million $ 589,840
Nov 9, 6 PM $ 1,295.3
+0.67%
$ 199.3 million $ 570,146
Nov 9, 5 PM $ 1,286.64
-1.25%
$ 197.97 million $ 563,099
Nov 9, 4 PM $ 1,302.93
+1.73%
$ 200.48 million $ 575,270
Nov 9, 3 PM $ 1,280.81
-0.66%
$ 197.07 million $ 564,104
Nov 9, 2 PM $ 1,289.3
+1.64%
$ 198.38 million $ 584,136
Nov 9, 1 PM $ 1,268.52
-0.03%
$ 195.18 million $ 592,296
Nov 9, 12 PM $ 1,268.92
+1.66%
$ 195.24 million $ 591,848
Nov 9, 11 AM $ 1,248.24
-1.56%
$ 192.06 million $ 576,068
Nov 9, 10 AM $ 1,267.99
-0.86%
$ 195.1 million $ 568,885
Nov 9, 9 AM $ 1,278.93
+1.10%
$ 196.78 million $ 568,385
Nov 9, 8 AM $ 1,265.07
+1.22%
$ 194.65 million $ 577,470
Nov 9, 7 AM $ 1,249.79
+0.76%
$ 192.3 million $ 576,560
Nov 9, 6 AM $ 1,240.38
-0.58%
$ 190.85 million $ 564,692
Nov 9, 5 AM $ 1,247.67
+0.69%
$ 191.97 million $ 579,106
Nov 9, 4 AM $ 1,231
+0.18%
$ 189.41 million $ 581,685
Nov 9, 3 AM $ 1,228.84
-1.95%
$ 189.08 million $ 590,109
Nov 9, 2 AM $ 1,253.24
+1.84%
$ 192.83 million $ 592,072
Nov 9, 1 AM $ 1,230.59
+0.65%
$ 189.35 million $ 593,289
Nov 9, 12 AM $ 1,222.65
-2.34%
$ 188.13 million $ 589,762
Nov 8, 11 PM $ 1,251.92
+0.65%
$ 197.29 million $ 217,063
Nov 8, 10 PM $ 1,243.82
+0.21%
$ 196.01 million $ 616,143
Nov 8, 9 PM $ 1,241.23
+2.17%
$ 196.42 million $ 624,415
Nov 8, 8 PM $ 1,214.89
-1.84%
$ 191.45 million $ 616,711
Nov 8, 7 PM $ 1,237.63
+1.00%
$ 195.04 million $ 625,697
Nov 8, 6 PM $ 1,225.33
+0.28%
$ 193.1 million $ 653,841
Nov 8, 5 PM $ 1,221.92
+0.68%
$ 192.56 million $ 693,654
Nov 8, 4 PM $ 1,213.61
-1.25%
$ 191.25 million $ 689,459
Nov 8, 3 PM $ 1,228.97
-0.64%
$ 193.67 million $ 733,923
Nov 8, 2 PM $ 1,236.9
-0.73%
$ 194.92 million $ 724,402
Nov 8, 1 PM $ 1,245.97
-0.99%
$ 196.35 million $ 760,559
Nov 8, 12 PM $ 1,258.45
-0.94%
$ 198.32 million $ 777,514
Nov 8, 11 AM $ 1,270.35
-0.39%
$ 200.19 million $ 794,294
Nov 8, 10 AM $ 1,275.33
+0.13%
$ 200.98 million $ 801,579
Nov 8, 9 AM $ 1,273.61
-1.03%
$ 200.71 million $ 806,250
Nov 8, 8 AM $ 1,286.87
+0.15%
$ 202.8 million $ 975,145
Nov 8, 7 AM $ 1,284.88
-0.12%
$ 202.48 million $ 972,614
Nov 8, 6 AM $ 1,286.44
+0.11%
$ 202.73 million $ 975,346
Nov 8, 5 AM $ 1,285.02
-2.41%
$ 202.5 million $ 962,411
Nov 8, 4 AM $ 1,316.81
+0.59%
$ 207.51 million $ 974,807
Nov 8, 3 AM $ 1,309.06
-0.60%
$ 206.29 million $ 963,959
Nov 8, 2 AM $ 1,317.01
+0.50%
$ 207.55 million $ 983,176
Nov 8, 1 AM $ 1,314.49
+0.03%
$ 207.15 million $ 1.03 million
Nov 8, 12 AM $ 1,314.15
-0.29%
$ 207.1 million $ 1.04 million
Nov 7, 11 PM $ 1,317.99
+1.24%
$ 207.7 million $ 1.04 million
Nov 7, 10 PM $ 1,301.81
-1.75%
$ 205.15 million $ 1.02 million
Nov 7, 9 PM $ 1,324.96
+0.49%
$ 208.8 million $ 1.09 million