Maker Historical Data

MKR Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 1,324.96
+0.49%
$ 208.8 million $ 1.09 million
Nov 7, 8 PM $ 1,318.45
+0.96%
$ 207.77 million $ 1.16 million
Nov 7, 7 PM $ 1,305.98
+1.40%
$ 205.81 million $ 1.16 million
Nov 7, 6 PM $ 1,291.52
+3.21%
$ 203.53 million $ 1.15 million
Nov 7, 5 PM $ 1,251.33
+1.56%
$ 197.2 million $ 1.07 million
Nov 7, 4 PM $ 1,232.08
+0.51%
$ 194.16 million $ 1.06 million
Nov 7, 3 PM $ 1,225.84
+0.76%
$ 193.18 million $ 1.02 million
Nov 7, 2 PM $ 1,216.61
+3.10%
$ 191.72 million $ 1.05 million
Nov 7, 1 PM $ 1,180.02
+0.49%
$ 185.96 million $ 927,120
Nov 7, 12 PM $ 1,174.3
-1.18%
$ 185.06 million $ 920,769
Nov 7, 11 AM $ 1,188.33
-0.38%
$ 187.27 million $ 923,288
Nov 7, 10 AM $ 1,192.88
-0.23%
$ 187.98 million $ 921,056
Nov 7, 9 AM $ 1,195.65
-0.57%
$ 188.42 million $ 926,633
Nov 7, 8 AM $ 1,202.52
+0.13%
$ 189.5 million $ 928,172
Nov 7, 7 AM $ 1,201
+0.84%
$ 189.26 million $ 926,551
Nov 7, 6 AM $ 1,190.97
-0.33%
$ 187.68 million $ 922,011
Nov 7, 5 AM $ 1,194.88
+0.61%
$ 188.3 million $ 924,616
Nov 7, 4 AM $ 1,187.57
-0.32%
$ 187.15 million $ 925,182
Nov 7, 3 AM $ 1,191.37
+0.02%
$ 187.75 million $ 924,560
Nov 7, 2 AM $ 1,191.12
+0.79%
$ 187.71 million $ 943,824
Nov 7, 1 AM $ 1,181.73
-0.41%
$ 186.23 million $ 915,662
Nov 7, 12 AM $ 1,186.54
-0.13%
$ 186.99 million $ 897,515
Nov 6, 11 PM $ 1,185.29
-0.30%
$ 186.79 million $ 896,433
Nov 6, 10 PM $ 1,188.86
+0.00%
$ 187.35 million $ 902,728
Nov 6, 9 PM $ 1,188.88
+0.30%
$ 187.35 million $ 835,322
Nov 6, 8 PM $ 1,185.31
-0.10%
$ 186.79 million $ 776,087
Nov 6, 7 PM $ 1,186.55
-0.30%
$ 186.99 million $ 767,457
Nov 6, 6 PM $ 1,190.08
-0.77%
$ 187.54 million $ 746,591
Nov 6, 5 PM $ 1,199.25
+0.74%
$ 188.99 million $ 747,958
Nov 6, 4 PM $ 1,190.48
-1.21%
$ 187.61 million $ 723,434
Nov 6, 3 PM $ 1,205.03
-0.46%
$ 189.9 million $ 695,345
Nov 6, 2 PM $ 1,208.13
-0.60%
$ 190.39 million $ 703,862
Nov 6, 1 PM $ 1,215.41
+0.62%
$ 191.53 million $ 703,465
Nov 6, 12 PM $ 1,207.93
-0.28%
$ 190.36 million $ 329,544
Nov 6, 11 AM $ 1,211.35
-0.26%
$ 190.9 million $ 716,398
Nov 6, 10 AM $ 1,214.53
-0.20%
$ 191.4 million $ 767,011
Nov 6, 9 AM $ 1,216.96
+0.56%
$ 191.78 million $ 862,980
Nov 6, 8 AM $ 1,210.17
-0.11%
$ 190.71 million $ 864,413
Nov 6, 7 AM $ 1,211.53
-0.36%
$ 190.92 million $ 879,906
Nov 6, 6 AM $ 1,215.95
-0.38%
$ 191.62 million $ 917,525
Nov 6, 5 AM $ 1,220.64
-0.75%
$ 192.36 million $ 916,064
Nov 6, 4 AM $ 1,229.82
-0.21%
$ 193.81 million $ 926,202
Nov 6, 3 AM $ 1,232.38
+0.04%
$ 194.21 million $ 931,789
Nov 6, 2 AM $ 1,231.93
+0.06%
$ 194.14 million $ 896,102
Nov 6, 1 AM $ 1,231.21
-0.28%
$ 194.02 million $ 1.06 million
Nov 6, 12 AM $ 1,230.17
+0.08%
$ 193.86 million $ 1.07 million
Nov 5, 11 PM $ 1,229.17
-0.20%
$ 193.7 million $ 1.05 million
Nov 5, 10 PM $ 1,231.64
-0.32%
$ 194.09 million $ 1.05 million
Nov 5, 9 PM $ 1,235.59
-0.27%
$ 194.72 million $ 1.11 million
Nov 5, 8 PM $ 1,237.74
-0.08%
$ 195.05 million $ 1.2 million