Maker Historical Data

MKR Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 1,238.71
-0.32%
$ 195.21 million $ 1.71 million
Nov 5, 6 PM $ 1,242.72
+0.94%
$ 195.84 million $ 1.81 million
Nov 5, 5 PM $ 1,231.15
+0.05%
$ 194.01 million $ 1.9 million
Nov 5, 4 PM $ 1,230.52
+0.32%
$ 193.92 million $ 1.93 million
Nov 5, 3 PM $ 1,226.55
-0.04%
$ 193.29 million $ 1.91 million
Nov 5, 2 PM $ 1,227.05
-0.32%
$ 193.37 million $ 1.9 million
Nov 5, 1 PM $ 1,230.99
+0.60%
$ 193.99 million $ 1.95 million
Nov 5, 12 PM $ 1,223.63
-0.14%
$ 192.83 million $ 1.92 million
Nov 5, 11 AM $ 1,225.39
+0.12%
$ 193.11 million $ 1.8 million
Nov 5, 10 AM $ 1,223.95
-0.19%
$ 192.88 million $ 1.78 million
Nov 5, 9 AM $ 1,226.29
-0.02%
$ 193.25 million $ 1.81 million
Nov 5, 8 AM $ 1,226.54
-0.44%
$ 193.29 million $ 1.84 million
Nov 5, 7 AM $ 1,231.97
-2.05%
$ 194.14 million $ 1.85 million
Nov 5, 6 AM $ 1,257.72
-0.26%
$ 198.2 million $ 1.83 million
Nov 5, 5 AM $ 1,261
-0.14%
$ 198.72 million $ 1.87 million
Nov 5, 4 AM $ 1,262.83
+0.53%
$ 199.01 million $ 1.89 million
Nov 5, 3 AM $ 1,256.2
+0.00%
$ 197.96 million $ 1.89 million
Nov 5, 2 AM $ 1,256.15
+0.93%
$ 197.95 million $ 1.88 million
Nov 5, 1 AM $ 1,244.59
-0.34%
$ 196.13 million $ 1.7 million
Nov 5, 12 AM $ 1,248.84
-0.59%
$ 196.8 million $ 1.7 million
Nov 4, 11 PM $ 1,256.22
+0.15%
$ 197.97 million $ 1.7 million
Nov 4, 10 PM $ 1,254.27
+2.51%
$ 197.66 million $ 1.68 million
Nov 4, 9 PM $ 1,223.54
-0.67%
$ 192.82 million $ 1.62 million
Nov 4, 8 PM $ 1,231.83
-0.14%
$ 194.12 million $ 1.55 million
Nov 4, 7 PM $ 1,233.49
-1.07%
$ 194.38 million $ 1.09 million
Nov 4, 6 PM $ 1,246.51
+0.86%
$ 196.44 million $ 1.04 million
Nov 4, 5 PM $ 1,235.89
-1.20%
$ 194.76 million $ 934,371
Nov 4, 4 PM $ 1,250.88
-0.37%
$ 197.12 million $ 947,858
Nov 4, 3 PM $ 1,255.55
+0.13%
$ 197.86 million $ 1.02 million
Nov 4, 2 PM $ 1,253.88
-29.13%
$ 197.6 million $ 699,670
Nov 4, 1 PM $ 1,769.35
+1.24%
$ 278.83 million $ 2.47 million
Nov 4, 12 PM $ 1,747.71
-0.09%
$ 275.42 million $ 2.47 million
Nov 4, 11 AM $ 1,749.21
-0.02%
$ 275.66 million $ 2.48 million
Nov 4, 10 AM $ 1,749.54
-0.06%
$ 275.71 million $ 2.48 million
Nov 4, 9 AM $ 1,750.66
-7.84%
$ 275.88 million $ 2.48 million
Nov 4, 8 AM $ 1,899.67
+0.00%
$ 299.37 million $ 2.48 million
Nov 4, 7 AM $ 1,899.67
-0.01%
$ 299.37 million $ 2.48 million
Nov 4, 6 AM $ 1,899.93
+0.00%
$ 299.41 million $ 2.47 million
Nov 4, 5 AM $ 1,899.91
+0.00%
$ 299.4 million $ 2.47 million
Nov 4, 4 AM $ 1,899.91
+0.00%
$ 299.4 million $ 2.47 million
Nov 4, 3 AM $ 1,899.91
+0.00%
$ 299.4 million $ 2.47 million
Nov 4, 2 AM $ 1,899.9
+0.00%
$ 299.4 million $ 2.47 million
Nov 4, 1 AM $ 1,899.9
+0.00%
$ 299.4 million $ 2.47 million
Nov 4, 12 AM $ 1,899.93
+0.00%
$ 299.41 million $ 2.47 million
Nov 3, 11 PM $ 1,899.92
+0.00%
$ 299.41 million $ 2.47 million
Nov 3, 10 PM $ 1,899.92
+0.00%
$ 299.4 million $ 2.47 million
Nov 3, 9 PM $ 1,899.93
+0.00%
$ 299.41 million $ 2.47 million
Nov 3, 8 PM $ 1,899.93
-0.03%
$ 299.41 million $ 2.47 million
Nov 3, 7 PM $ 1,900.41
+0.00%
$ 299.48 million $ 2.46 million
Nov 3, 6 PM $ 1,900.41
+0.03%
$ 299.48 million $ 2.46 million