Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1,670.14
+0.00%
$ 151.78 million $ 105,470
Today, at 3 PM $ 1,670.4
+0.14%
$ 151.78 million $ 108,378
Today, at 2 PM $ 1,668.04
-1.33%
$ 151.56 million $ 104,372
Today, at 1 PM $ 1,690.33
-0.80%
$ 153.59 million $ 81,009
Today, at 12 PM $ 1,703.93
-0.19%
$ 154.82 million $ 74,970
Today, at 11 AM $ 1,707.15
-0.32%
$ 155.11 million $ 75,948
Today, at 10 AM $ 1,711.92
+0.65%
$ 155.55 million $ 75,080
Today, at 9 AM $ 1,700.91
+0.55%
$ 154.55 million $ 70,860
Today, at 8 AM $ 1,691.7
+0.00%
$ 153.71 million $ 62,817
Today, at 7 AM $ 1,691.66
+0.03%
$ 153.71 million $ 62,817
Today, at 6 AM $ 1,691.1
+0.42%
$ 153.66 million $ 62,840
Today, at 5 AM $ 1,683.91
-0.48%
$ 153 million $ 62,640
Today, at 4 AM $ 1,692.14
-0.07%
$ 153.75 million $ 50,662
Today, at 3 AM $ 1,693.36
+0.03%
$ 153.86 million $ 53,449
Today, at 2 AM $ 1,692.28
-0.49%
$ 153.76 million $ 53,410
Today, at 1 AM $ 1,700.82
-0.07%
$ 154.54 million $ 53,442
Today, at 12 AM $ 1,701.97
-0.14%
$ 154.64 million $ 53,766
Yesterday, at 11 PM $ 1,704.44
-0.06%
$ 154.87 million $ 53,801
Yesterday, at 10 PM $ 1,705.53
-0.25%
$ 154.97 million $ 58,113
Yesterday, at 9 PM $ 1,709.72
+0.25%
$ 155.35 million $ 74,360
Yesterday, at 8 PM $ 1,705.47
+0.22%
$ 154.96 million $ 98,236
Yesterday, at 7 PM $ 1,701.77
-1.09%
$ 154.63 million $ 123,115
Yesterday, at 6 PM $ 1,720.6
+0.10%
$ 156.34 million $ 123,090
Yesterday, at 5 PM $ 1,718.88
+0.27%
$ 156.18 million $ 126,205
Yesterday, at 4 PM $ 1,714.21
+0.25%
$ 155.76 million $ 129,881
Yesterday, at 3 PM $ 1,709.89
+0.92%
$ 155.36 million $ 122,134
Yesterday, at 2 PM $ 1,694.28
+0.00%
$ 153.95 million $ 153,364
Yesterday, at 1 PM $ 1,694.24
-0.07%
$ 153.94 million $ 153,829
Yesterday, at 12 PM $ 1,694.3
-0.07%
$ 153.95 million $ 159,452
Yesterday, at 11 AM $ 1,695.52
-0.08%
$ 154.06 million $ 160,822
Yesterday, at 10 AM $ 1,696.92
+0.27%
$ 154.19 million $ 162,028
Yesterday, at 9 AM $ 1,692.34
-0.38%
$ 153.77 million $ 162,413
Yesterday, at 8 AM $ 1,698.83
-0.09%
$ 154.36 million $ 162,427
Yesterday, at 7 AM $ 1,700.54
+0.03%
$ 154.51 million $ 162,286
Yesterday, at 6 AM $ 1,700.06
+0.57%
$ 154.47 million $ 162,020
Yesterday, at 5 AM $ 1,690.36
+0.37%
$ 153.59 million $ 153,365
Yesterday, at 4 AM $ 1,684.07
+0.04%
$ 153.02 million $ 153,343
Yesterday, at 3 AM $ 1,683.32
-0.44%
$ 152.95 million $ 153,368
Yesterday, at 2 AM $ 1,690.7
-0.69%
$ 153.62 million $ 175,907
Yesterday, at 1 AM $ 1,702.43
+0.07%
$ 154.69 million $ 175,935
Yesterday, at 12 AM $ 1,701.17
+0.30%
$ 154.57 million $ 178,353
May 13, 11 PM $ 1,696.09
-0.22%
$ 154.11 million $ 177,697
May 13, 10 PM $ 1,699.84
-0.33%
$ 154.45 million $ 176,028
May 13, 9 PM $ 1,705.39
-1.54%
$ 154.96 million $ 166,285
May 13, 8 PM $ 1,732.04
-0.05%
$ 157.38 million $ 125,439
May 13, 7 PM $ 1,732.99
-1.14%
$ 157.46 million $ 106,760
May 13, 6 PM $ 1,753.06
-0.08%
$ 159.29 million $ 100,775
May 13, 5 PM $ 1,754.54
+0.68%
$ 159.42 million $ 99,463
May 13, 4 PM $ 1,742.63
+0.00%
$ 158.34 million $ 95,054
May 13, 3 PM $ 1,742.56
-0.27%
$ 158.33 million $ 95,210
Download