Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 1,670.14
+0.00%
$ 151.78 million $ 105,470
4:03 PM $ 1,670.43
+0.00%
$ 151.78 million $ 105,470
4:00 PM $ 1,670.43
+0.00%
$ 151.78 million $ 108,380
3:56 PM $ 1,670.4
+0.00%
$ 151.78 million $ 108,378
3:55 PM $ 1,670.44
+0.00%
$ 151.78 million $ 108,378
3:50 PM $ 1,670.44
+0.00%
$ 151.62 million $ 108,380
3:45 PM $ 1,670.43
+0.00%
$ 151.62 million $ 108,380
3:43 PM $ 1,668.65
+0.00%
$ 151.62 million $ 108,380
3:41 PM $ 1,668.64
+0.00%
$ 151.62 million $ 106,996
3:40 PM $ 1,668.64
+0.00%
$ 151.62 million $ 106,996
3:35 PM $ 1,668.69
+0.00%
$ 151.79 million $ 106,996
3:33 PM $ 1,670.57
+0.00%
$ 151.79 million $ 106,999
3:30 PM $ 1,670.57
+0.00%
$ 151.79 million $ 104,986
3:26 PM $ 1,670.56
+0.00%
$ 151.79 million $ 104,985
3:25 PM $ 1,670.57
+0.00%
$ 151.79 million $ 104,985
3:22 PM $ 1,668.13
+0.00%
$ 151.57 million $ 104,986
3:20 PM $ 1,668.13
+0.00%
$ 151.57 million $ 104,437
3:15 PM $ 1,668.11
+0.00%
$ 151.57 million $ 104,437
3:11 PM $ 1,668.1
+0.00%
$ 151.57 million $ 104,436
3:10 PM $ 1,668.1
+0.00%
$ 151.57 million $ 104,436
3:05 PM $ 1,668.1
+0.00%
$ 151.56 million $ 104,436
3:00 PM $ 1,668.1
+0.00%
$ 151.56 million $ 104,436
2:56 PM $ 1,668.04
+0.00%
$ 151.56 million $ 104,372
2:55 PM $ 1,668.06
+0.00%
$ 151.56 million $ 104,372
2:54 PM $ 1,670.77
+0.00%
$ 151.81 million $ 104,373
2:50 PM $ 1,670.77
+0.00%
$ 151.81 million $ 102,068
2:45 PM $ 1,670.81
+0.00%
$ 151.89 million $ 102,068
2:44 PM $ 1,671.66
+0.00%
$ 151.89 million $ 102,074
2:43 PM $ 1,674.58
+0.00%
$ 151.89 million $ 102,074
2:41 PM $ 1,674.62
+0.00%
$ 151.89 million $ 99,425
2:40 PM $ 1,674.64
-0.14%
$ 151.89 million $ 99,478
2:35 PM $ 1,676.84
+0.00%
$ 152.36 million $ 98,511
2:30 PM $ 1,676.89
+0.00%
$ 152.36 million $ 98,507
2:26 PM $ 1,676.87
+0.00%
$ 152.36 million $ 98,507
2:25 PM $ 1,676.81
+0.00%
$ 152.36 million $ 98,507
2:21 PM $ 1,677.94
+0.00%
$ 152.46 million $ 96,559
2:20 PM $ 1,679.85
+0.00%
$ 152.46 million $ 96,559
2:19 PM $ 1,679.91
+0.00%
$ 152.64 million $ 92,790
2:15 PM $ 1,679.95
+0.00%
$ 152.64 million $ 90,736
2:13 PM $ 1,688.4
+0.00%
$ 153.41 million $ 90,738
2:11 PM $ 1,688.44
+0.00%
$ 153.41 million $ 87,497
2:10 PM $ 1,688.44
+0.00%
$ 153.41 million $ 87,497
2:05 PM $ 1,688.44
+0.00%
$ 153.6 million $ 87,497
2:01 PM $ 1,690.5
+0.00%
$ 153.6 million $ 87,497
2:00 PM $ 1,690.5
+0.00%
$ 153.6 million $ 84,126
1:59 PM $ 1,690.33
+0.00%
$ 153.59 million $ 81,009
1:56 PM $ 1,690.45
+0.00%
$ 153.59 million $ 81,013
1:55 PM $ 1,690.51
+0.00%
$ 153.59 million $ 81,013
1:52 PM $ 1,691.72
+0.00%
$ 153.71 million $ 81,015
1:50 PM $ 1,691.72
+0.00%
$ 153.71 million $ 79,285
Download