Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
May 4 $ 1,846.89
+7.49%
$ 167.81 million $ 873,252
Apr 27 $ 1,718.21
-16.68%
$ 156.4 million $ 91,575
Apr 20 $ 1,972.53
+11.53%
$ 188.21 million $ 946,448
Apr 13 $ 1,765.57
+2.85%
$ 161.54 million $ 439,969
Apr 6 $ 1,798.12
+3.58%
$ 156.86 million $ 953,213
Mar 30 $ 1,736.05
+3.80%
$ 158.7 million $ 1.39 million
Mar 23 $ 1,672.56
-0.93%
$ 153.16 million $ 703,992
Mar 16 $ 1,688.28
-7.40%
$ 160.37 million $ 498,977
Mar 9 $ 1,823.1
+6.15%
$ 173.17 million $ 1.36 million
Mar 2 $ 1,693.2
+5.94%
$ 163.8 million $ 834,940
Feb 23 $ 1,592.63
-11.09%
$ 152.12 million $ 587,088
Feb 16 $ 1,791.33
+13.39%
$ 171.95 million $ 255,229
Feb 9 $ 1,677.36
+5.23%
$ 151.64 million $ 877,108
Feb 2 $ 1,774.4
+24.03%
$ 153.39 million $ 1.06 million
Jan 26 $ 1,430.61
-6.73%
$ 138.76 million $ 1 million
Jan 19 $ 1,568.2
+0.87%
$ 147.11 million $ 1.23 million
Jan 12 $ 1,761.82
+27.69%
$ 154.8 million $ 1.08 million
Jan 5 $ 1,378.73
-5.14%
$ 180.95 million $ 3.01 million
Dec 29 $ 1,452.06
-3.22%
$ 195.08 million $ 11.23 million
Dec 22 $ 1,461.32
-5.08%
$ 203.04 million $ 8.5 million
Dec 15 $ 1,485.43
+5.19%
$ 210.16 million $ 5.44 million
Dec 8 $ 1,389.28
+11.98%
$ 194.9 million $ 2.85 million
Dec 1 $ 1,253.61
-4.85%
$ 174.87 million $ 4.72 million
Nov 24 $ 1,289.61
+24.94%
$ 195.93 million $ 9.47 million
Nov 17 $ 1,002.35
-14.99%
$ 155.04 million $ 8.19 million
Nov 10 $ 1,759.26
+36.20%
$ 181.42 million $ 3.76 million
Nov 3 $ 1,251.92
-34.11%
$ 199.95 million $ 7.37 million
Oct 27 $ 1,899.93
+34.35%
$ 299.41 million $ 14.87 million
Oct 20 $ 1,371.01
-3.10%
$ 229.4 million $ 14.72 million
Oct 13 $ 1,411.52
-5.83%
$ 229.5 million $ 12.48 million
Oct 6 $ 1,383.1
-27.22%
$ 242.91 million $ 5.6 million
Sep 29 $ 1,900.02
-39.24%
$ 314.14 million $ 12.07 million
Sep 22 $ 3,036.55
+70.85%
$ 1.14 billion $ 12.42 million
Sep 15 $ 1,702.39
-6.22%
$ 650.61 million $ 40.25 million
Sep 8 $ 1,847.05
+8.24%
$ 664.49 million $ 219.63 million
Sep 1 $ 1,719.49
+11.48%
$ 624.68 million $ 585.37 million
Aug 25 $ 1,545.56
+1.66%
$ 620.6 million $ 517.02 million
Aug 18 $ 1,615.6
-12.02%
$ 624.41 million $ 550.73 million
Aug 11 $ 1,836.28
-12.20%
$ 776.52 million $ 566.52 million
Aug 4 $ 2,085.85
+10.30%
$ 883.66 million $ 486.2 million
Jul 28 $ 1,897.55
-18.21%
$ 875.03 million $ 604.13 million
Jul 21 $ 2,284.39
+13.05%
$ 1.07 billion $ 756.7 million
Jul 14 $ 2,003.53
+6.93%
$ 935.02 million $ 671.17 million
Jul 7 $ 1,885.91
-1.24%
$ 866.96 million $ 347.59 million
Jun 30 $ 1,849.11
-8.98%
$ 895.47 million $ 266.92 million
Jun 23 $ 1,919.68
+9.73%
$ 955.17 million $ 404.11 million
Jun 16 $ 1,790.41
-16.29%
$ 829.17 million $ 539.9 million
Jun 9 $ 2,096.72
+18.98%
$ 1.02 billion $ 647.79 million
Jun 2 $ 1,767.05
+10.26%
$ 867.12 million $ 677.22 million
May 26 $ 1,602.6
-2.61%
$ 915.09 million $ 264.61 million
Download