Pikachu Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇14
+0.00%
$ 5.9 million $ 7,564
Today, at 12 PM $ 0.0₇14
-0.07%
$ 5.9 million $ 7,564
Today, at 11 AM $ 0.0₇139
+0.81%
$ 5.86 million $ 7,639
Today, at 10 AM $ 0.0₇138
-1.67%
$ 5.81 million $ 7,410
Today, at 8 AM $ 0.0₇141
+0.00%
$ 5.92 million $ 7,138
Today, at 7 AM $ 0.0₇14
+0.04%
$ 5.87 million $ 7,324
Today, at 6 AM $ 0.0₇14
+0.59%
$ 5.91 million $ 7,228
Today, at 5 AM $ 0.0₇139
+1.79%
$ 5.87 million $ 7,415
Today, at 4 AM $ 0.0₇137
-2.02%
$ 5.76 million $ 7,189
Today, at 3 AM $ 0.0₇14
+0.17%
$ 5.88 million $ 6,563
Today, at 2 AM $ 0.0₇141
-0.42%
$ 5.92 million $ 6,781
Today, at 1 AM $ 0.0₇142
+0.00%
$ 5.97 million $ 6,809
Today, at 12 AM $ 0.0₇142
+0.76%
$ 5.97 million $ 6,817
Yesterday, at 11 PM $ 0.0₇14
-0.84%
$ 5.89 million $ 6,422
Yesterday, at 10 PM $ 0.0₇143
+0.00%
$ 6.01 million $ 5,957
Yesterday, at 9 PM $ 0.0₇143
+0.58%
$ 6 million $ 5,911
Yesterday, at 8 PM $ 0.0₇142
+0.70%
$ 5.96 million $ 5,534
Yesterday, at 6 PM $ 0.0₇14
+0.09%
$ 5.9 million $ 4,904
Yesterday, at 5 PM $ 0.0₇142
+1.21%
$ 5.99 million $ 4,720
Yesterday, at 4 PM $ 0.0₇14
-0.56%
$ 5.91 million $ 4,295
Yesterday, at 3 PM $ 0.0₇142
-0.24%
$ 5.98 million $ 3,902
Yesterday, at 2 PM $ 0.0₇143
-1.47%
$ 6.01 million $ 3,618
Yesterday, at 1 PM $ 0.0₇145
-0.73%
$ 6.11 million $ 3,357
Yesterday, at 12 PM $ 0.0₇147
+0.06%
$ 6.18 million $ 3,347
Yesterday, at 7 AM $ 0.0₇146
-0.63%
$ 6.14 million $ 3,652
Yesterday, at 6 AM $ 0.0₇148
-0.54%
$ 6.22 million $ 3,048
Yesterday, at 5 AM $ 0.0₇149
-1.21%
$ 6.29 million $ 2,851
Yesterday, at 4 AM $ 0.0₇151
-0.06%
$ 6.36 million $ 2,664
Yesterday, at 3 AM $ 0.0₇151
-0.38%
$ 6.36 million $ 2,889
Yesterday, at 2 AM $ 0.0₇152
-0.52%
$ 6.4 million $ 2,980
Yesterday, at 1 AM $ 0.0₇153
-0.23%
$ 6.43 million $ 3,626
Jun 4, 10 PM $ 0.0₇153
-0.48%
$ 6.43 million $ 4,467
Jun 4, 7 PM $ 0.0₇154
+0.00%
$ 6.46 million $ 5,347
Jun 4, 5 PM $ 0.0₇153
-0.04%
$ 6.44 million $ 5,281
Jun 4, 2 PM $ 0.0₇155
+0.17%
$ 6.51 million $ 5,656
Jun 4, 12 PM $ 0.0₇154
+0.00%
$ 6.46 million $ 5,492
Jun 4, 9 AM $ 0.0₇153
-0.76%
$ 6.43 million $ 5,415
Jun 4, 8 AM $ 0.0₇154
+0.00%
$ 6.49 million $ 5,182
Jun 4, 5 AM $ 0.0₇155
-0.40%
$ 6.54 million $ 5,276
Jun 4, 4 AM $ 0.0₇156
+0.00%
$ 6.56 million $ 6,286
Jun 4, 3 AM $ 0.0₇155
+1.03%
$ 6.54 million $ 6,351
Jun 4, 2 AM $ 0.0₇154
-0.03%
$ 6.46 million $ 6,000
Jun 4, 1 AM $ 0.0₇154
-0.93%
$ 6.49 million $ 5,337
Jun 4, 12 AM $ 0.0₇156
-1.00%
$ 6.56 million $ 5,075
Jun 3, 9 PM $ 0.0₇157
+1.17%
$ 6.62 million $ 5,735
Jun 3, 8 PM $ 0.0₇156
-0.51%
$ 6.56 million $ 5,438
Jun 3, 7 PM $ 0.0₇157
-0.03%
$ 6.61 million $ 5,420
Jun 3, 4 PM $ 0.0₇159
-0.19%
$ 6.69 million $ 5,335
Jun 3, 3 PM $ 0.0₇159
-0.24%
$ 6.7 million $ 5,327
Jun 3, 2 PM $ 0.0₇16
-0.26%
$ 6.72 million $ 5,642
Download