Pikachu Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0₇16
-0.26%
$ 6.72 million $ 5,642
Jun 3, 1 PM $ 0.0₇16
-0.32%
$ 6.74 million $ 5,608
Jun 3, 12 PM $ 0.0₇161
-0.11%
$ 6.75 million $ 5,484
Jun 3, 11 AM $ 0.0₇161
+0.00%
$ 6.77 million $ 5,397
Jun 3, 10 AM $ 0.0₇161
+0.48%
$ 6.78 million $ 5,385
Jun 3, 9 AM $ 0.0₇16
-0.07%
$ 6.74 million $ 5,269
Jun 3, 8 AM $ 0.0₇16
+0.02%
$ 6.74 million $ 5,251
Jun 3, 7 AM $ 0.0₇16
-0.16%
$ 6.74 million $ 5,226
Jun 3, 6 AM $ 0.0₇16
+0.31%
$ 6.75 million $ 5,220
Jun 3, 5 AM $ 0.0₇16
+0.93%
$ 6.73 million $ 5,049
Jun 3, 4 AM $ 0.0₇158
+0.47%
$ 6.67 million $ 4,607
Jun 3, 3 AM $ 0.0₇158
-1.28%
$ 6.63 million $ 4,176
Jun 3, 2 AM $ 0.0₇16
-0.10%
$ 6.72 million $ 3,765
Jun 3, 1 AM $ 0.0₇16
-0.16%
$ 6.73 million $ 3,782
Jun 3, 12 AM $ 0.0₇16
+0.08%
$ 6.72 million $ 3,647
Jun 2, 11 PM $ 0.0₇16
-0.93%
$ 6.71 million $ 3,382
Jun 2, 10 PM $ 0.0₇161
-0.91%
$ 6.78 million $ 2,833
Jun 2, 9 PM $ 0.0₇163
-0.63%
$ 6.84 million $ 2,371
Jun 2, 8 PM $ 0.0₇164
-0.07%
$ 6.88 million $ 2,197
Jun 2, 7 PM $ 0.0₇164
-0.18%
$ 6.88 million $ 2,099
Jun 2, 6 PM $ 0.0₇164
-0.05%
$ 6.89 million $ 1,989
Jun 2, 5 PM $ 0.0₇164
+0.29%
$ 6.9 million $ 1,927
Jun 2, 4 PM $ 0.0₇164
+0.03%
$ 6.88 million $ 1,932
Jun 2, 3 PM $ 0.0₇165
-0.97%
$ 6.93 million $ 1,614
Jun 2, 2 PM $ 0.0₇166
-1.06%
$ 6.99 million $ 1,154
Jun 2, 1 PM $ 0.0₇168
+0.05%
$ 7.07 million $ 1,219
Jun 2, 12 PM $ 0.0₇168
+0.00%
$ 7.07 million $ 1,210
Jun 2, 11 AM $ 0.0₇168
+0.00%
$ 7.08 million $ 1,199
Jun 2, 10 AM $ 0.0₇168
+0.06%
$ 7.05 million $ 1,195
Jun 2, 9 AM $ 0.0₇167
-0.41%
$ 7.05 million $ 1,174
Jun 2, 8 AM $ 0.0₇168
-0.15%
$ 7.07 million $ 1,842
Jun 2, 7 AM $ 0.0₇168
+0.07%
$ 7.08 million $ 1,819
Jun 2, 6 AM $ 0.0₇168
-0.09%
$ 7.08 million $ 1,794
Jun 2, 5 AM $ 0.0₇168
-0.15%
$ 7.09 million $ 1,793
Jun 2, 3 AM $ 0.0₇169
+0.81%
$ 7.11 million $ 1,808
Jun 2, 2 AM $ 0.0₇168
-0.54%
$ 7.05 million $ 1,616
Jun 1, 7 PM $ 0.0₇169
+0.19%
$ 7.11 million $ 1,455
Jun 1, 5 PM $ 0.0₇168
-0.45%
$ 7.07 million $ 1,233
Jun 1, 9 AM $ 0.0₇168
-0.27%
$ 7.07 million $ 996
Jun 1, 8 AM $ 0.0₇169
+0.00%
$ 7.1 million $ 809
Jun 1, 7 AM $ 0.0₇169
+0.00%
$ 7.12 million $ 740
Jun 1, 6 AM $ 0.0₇17
-0.40%
$ 7.13 million $ 670
Jun 1, 5 AM $ 0.0₇17
+0.00%
$ 7.17 million $ 437
Jun 1, 2 AM $ 0.0₇17
+0.00%
$ 7.16 million $ 294
May 31, 5 PM $ 0.0₇17
-0.17%
$ 7.16 million $ 216
May 30, 10 AM $ 0.0₇171
+0.00%
$ 7.19 million $ 741
May 29, 10 PM $ 0.0₇171
+0.00%
$ 7.2 million $ 1,051
May 29, 6 PM $ 0.0₇173
+0.00%
$ -- $ 1,097
May 29, 5 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 1,055
May 29, 4 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 1,083