Pikachu Historical Data

PIKA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₇181
-0.04%
$ 7.62 million $ 4,844
Feb 27, 1 PM $ 0.0₇181
-0.13%
$ 7.62 million $ 4,778
Feb 27, 12 PM $ 0.0₇182
-0.06%
$ 7.66 million $ 4,646
Feb 27, 11 AM $ 0.0₇183
-0.76%
$ 7.68 million $ 4,489
Feb 27, 4 AM $ 0.0₇189
+0.00%
$ 7.94 million $ 3,203
Feb 26, 10 AM $ 0.0₇19
+0.00%
$ 7.98 million $ 489
Feb 26, 9 AM $ 0.0₇189
+0.00%
$ 7.96 million $ 296
Feb 26, 2 AM $ 0.0₇189
+0.00%
$ 7.94 million $ 4,897
Feb 26, 1 AM $ 0.0₇189
+0.00%
$ 7.95 million $ 4,822
Feb 26, 12 AM $ 0.0₇19
+0.44%
$ 7.99 million $ 4,753
Feb 25, 11 PM $ 0.0₇189
-1.37%
$ 7.95 million $ 4,086
Feb 25, 10 PM $ 0.0₇192
+0.00%
$ 8.06 million $ 3,176
Feb 25, 5 PM $ 0.0₇188
+0.00%
$ 7.9 million $ 1,568
Feb 25, 4 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 1,351
Feb 25, 3 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 1,240
Feb 25, 2 PM $ 0.0₇183
+0.00%
$ 7.68 million $ 463
Feb 25, 1 PM $ 0.0₇183
+0.00%
$ 7.7 million $ 926
Feb 25, 12 PM $ 0.0₇181
+0.33%
$ 7.6 million $ 1,605
Feb 25, 10 AM $ 0.0₇179
+0.26%
$ 7.54 million $ 1,189
Feb 25, 9 AM $ 0.0₇179
+0.00%
$ 7.52 million $ 1,093
Feb 25, 8 AM $ 0.0₇179
+0.42%
$ 7.52 million $ 819
Feb 25, 5 AM $ 0.0₇179
+0.00%
$ 7.51 million $ 562
Feb 25, 4 AM $ 0.0₇179
-0.03%
$ 7.51 million $ 543
Feb 25, 3 AM $ 0.0₇179
+0.00%
$ 7.53 million $ 956
Feb 25, 2 AM $ 0.0₇181
+2.08%
$ 7.6 million $ 3,603
Feb 25, 1 AM $ 0.0₇177
+1.27%
$ 7.46 million $ 2,974
Feb 24, 9 PM $ 0.0₇175
-0.21%
$ 7.34 million $ 2,831
Feb 24, 4 PM $ 0.0₇174
+0.16%
$ 7.34 million $ 2,585
Feb 24, 3 PM $ 0.0₇173
+0.00%
$ 7.29 million $ 2,310
Feb 24, 1 PM $ 0.0₇172
+0.00%
$ 7.25 million $ 1,730
Feb 24, 8 AM $ 0.0₇172
+0.00%
$ 7.25 million $ 1,199
Feb 24, 7 AM $ 0.0₇173
+0.24%
$ 7.26 million $ 1,192
Feb 24, 4 AM $ 0.0₇174
+0.00%
$ 7.33 million $ 1,414
Feb 24, 1 AM $ 0.0₇175
+0.66%
$ 7.38 million $ 4,471
Feb 23, 10 PM $ 0.0₇177
+0.00%
$ 7.44 million $ 3,593
Feb 23, 9 PM $ 0.0₇176
+0.00%
$ 7.42 million $ 3,552
Feb 23, 8 PM $ 0.0₇177
-0.01%
$ 7.43 million $ 3,390
Feb 23, 7 PM $ 0.0₇177
+0.00%
$ 7.44 million $ 3,379
Feb 23, 5 PM $ 0.0₇177
-1.27%
$ 7.45 million $ 3,137
Feb 23, 10 AM $ 0.0₇181
+0.00%
$ 7.61 million $ 1,700
Feb 23, 9 AM $ 0.0₇18
+1.02%
$ 7.59 million $ 1,585
Feb 23, 7 AM $ 0.0₇178
+0.11%
$ 7.5 million $ 1,088
Feb 23, 5 AM $ 0.0₇177
+0.00%
$ 7.45 million $ 2,269
Feb 23, 4 AM $ 0.0₇177
+0.00%
$ 7.45 million $ 2,252
Feb 23, 3 AM $ 0.0₇177
+0.01%
$ 7.44 million $ 2,230
Feb 23, 2 AM $ 0.0₇178
-0.32%
$ 7.47 million $ 2,449
Feb 23, 1 AM $ 0.0₇179
-2.16%
$ 7.53 million $ 2,175
Feb 23, 12 AM $ 0.0₇183
-0.16%
$ 7.71 million $ 749
Feb 22, 10 PM $ 0.0₇184
+0.00%
$ 7.72 million $ 932
Feb 22, 9 PM $ 0.0₇183
+0.00%
$ 7.72 million $ 911