Pikachu Historical Data

PIKA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₇214
+0.00%
$ 9.02 million $ 773
Feb 3, 2 PM $ 0.0₇215
-0.51%
$ 9.04 million $ 655
Feb 3, 1 PM $ 0.0₇217
+0.00%
$ 9.15 million $ 388
Feb 2, 3 PM $ 0.0₇222
+0.00%
$ 9.36 million $ 22,838
Feb 2, 1 PM $ 0.0₇217
+0.00%
$ 9.15 million $ 16,245
Feb 2, 10 AM $ 0.0₇217
+0.00%
$ 9.12 million $ 15,400
Feb 2, 7 AM $ 0.0₇21
+0.15%
$ 8.85 million $ 8,372
Feb 2, 6 AM $ 0.0₇209
+0.30%
$ 8.79 million $ 8,204
Feb 2, 5 AM $ 0.0₇208
-2.15%
$ 8.76 million $ 7,560
Feb 2, 4 AM $ 0.0₇213
+1.03%
$ 8.95 million $ 6,794
Feb 2, 3 AM $ 0.0₇211
-1.54%
$ 8.87 million $ 5,864
Feb 2, 2 AM $ 0.0₇214
-0.73%
$ 9.03 million $ 11,343
Feb 2, 1 AM $ 0.0₇215
-1.03%
$ 9.03 million $ 10,663
Feb 2, 12 AM $ 0.0₇216
+0.96%
$ 9.1 million $ 10,056
Feb 1, 11 PM $ 0.0₇215
-1.46%
$ 9.03 million $ 9,020
Feb 1, 10 PM $ 0.0₇218
+0.84%
$ 9.16 million $ 7,533
Feb 1, 9 PM $ 0.0₇216
-0.59%
$ 9.1 million $ 7,156
Feb 1, 8 PM $ 0.0₇218
-0.02%
$ 9.17 million $ 6,789
Feb 1, 7 PM $ 0.0₇219
-0.78%
$ 9.2 million $ 6,341
Feb 1, 6 PM $ 0.0₇22
+0.51%
$ 9.24 million $ 6,020
Feb 1, 4 PM $ 0.0₇219
+0.00%
$ 9.21 million $ 5,241
Feb 1, 3 PM $ 0.0₇218
-1.44%
$ 9.16 million $ 5,153
Feb 1, 2 PM $ 0.0₇221
-0.60%
$ 9.29 million $ 4,065
Feb 1, 1 PM $ 0.0₇224
+0.00%
$ 9.42 million $ 2,778
Feb 1, 12 PM $ 0.0₇224
-0.70%
$ 9.43 million $ 2,625
Feb 1, 11 AM $ 0.0₇225
+0.29%
$ 9.47 million $ 2,367
Feb 1, 10 AM $ 0.0₇225
-0.83%
$ 9.45 million $ 2,223
Feb 1, 9 AM $ 0.0₇226
+0.00%
$ 9.51 million $ 2,166
Feb 1, 8 AM $ 0.0₇226
+0.37%
$ 9.52 million $ 2,135
Feb 1, 7 AM $ 0.0₇226
-0.39%
$ 9.49 million $ 2,026
Feb 1, 6 AM $ 0.0₇227
-0.13%
$ 9.53 million $ 1,461
Feb 1, 5 AM $ 0.0₇228
-0.22%
$ 9.59 million $ 1,441
Feb 1, 2 AM $ 0.0₇227
+0.00%
$ 9.56 million $ 13,718
Feb 1, 1 AM $ 0.0₇228
-0.80%
$ 9.57 million $ 13,669
Feb 1, 12 AM $ 0.0₇229
+0.22%
$ 9.65 million $ 13,562
Jan 31, 11 PM $ 0.0₇229
+1.11%
$ 9.61 million $ 13,269
Jan 31, 9 PM $ 0.0₇225
+1.30%
$ 9.45 million $ 12,405
Jan 31, 7 PM $ 0.0₇22
+0.00%
$ 9.27 million $ 10,085
Jan 31, 6 PM $ 0.0₇221
-1.54%
$ 9.31 million $ 8,909
Jan 31, 5 PM $ 0.0₇223
-3.90%
$ 9.39 million $ 7,288
Jan 31, 4 PM $ 0.0₇234
+0.00%
$ 9.84 million $ 4,683
Jan 31, 2 PM $ 0.0₇239
-0.74%
$ 10.05 million $ 3,762
Jan 31, 12 PM $ 0.0₇242
-0.13%
$ 10.2 million $ 3,141
Jan 31, 10 AM $ 0.0₇244
+0.00%
$ 10.25 million $ 2,906
Jan 31, 9 AM $ 0.0₇243
-0.05%
$ 10.23 million $ 2,734
Jan 31, 8 AM $ 0.0₇243
-1.20%
$ 10.21 million $ 2,534
Jan 30, 4 AM $ 0.0₇254
+0.08%
$ 10.67 million $ 2,011
Jan 30, 3 AM $ 0.0₇252
+0.00%
$ 10.59 million $ 5,786
Jan 30, 2 AM $ 0.0₇252
+0.11%
$ 10.62 million $ 4,824
Jan 29, 5 AM $ 0.0₇269
+0.00%
$ 11.32 million $ 2,104