Pikachu Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0₇171
+0.06%
$ 7.21 million $ 962
May 29, 1 PM $ 0.0₇17
+0.00%
$ 7.13 million $ 619
May 29, 5 AM $ 0.0₇17
+0.00%
$ 7.17 million $ 305
May 28, 5 PM $ 0.0₇17
+0.29%
$ 7.17 million $ 1,769
May 28, 6 AM $ 0.0₇168
+0.00%
$ 7.08 million $ 1,682
May 28, 3 AM $ 0.0₇17
-0.95%
$ 7.13 million $ 1,603
May 28, 2 AM $ 0.0₇171
+0.00%
$ 7.19 million $ 1,087
May 27, 9 PM $ 0.0₇173
-0.80%
$ 7.26 million $ 993
May 27, 6 PM $ 0.0₇173
-0.01%
$ 7.29 million $ 887
May 27, 1 PM $ 0.0₇175
+0.00%
$ 7.35 million $ 1,697
May 27, 8 AM $ 0.0₇176
+0.15%
$ 7.39 million $ 2,035
May 27, 4 AM $ 0.0₇174
+0.00%
$ 7.34 million $ 1,517
May 27, 1 AM $ 0.0₇175
+0.00%
$ 7.38 million $ 2,177
May 27, 12 AM $ 0.0₇175
+0.23%
$ 7.38 million $ 2,176
May 26, 8 PM $ 0.0₇175
+0.00%
$ 7.35 million $ 2,203
May 26, 7 PM $ 0.0₇175
+0.00%
$ 7.35 million $ 2,144
May 26, 6 PM $ 0.0₇175
+0.00%
$ 7.36 million $ 2,010
May 26, 5 PM $ 0.0₇176
-0.20%
$ 7.39 million $ 1,909
May 26, 4 PM $ 0.0₇176
-0.13%
$ 7.41 million $ 1,734
May 26, 3 PM $ 0.0₇176
-1.36%
$ 7.42 million $ 1,533
May 26, 2 PM $ 0.0₇179
+0.00%
$ 7.54 million $ 1,287
May 26, 11 AM $ 0.0₇179
+0.00%
$ 7.52 million $ 1,139
May 26, 10 AM $ 0.0₇179
+0.54%
$ 7.52 million $ 1,092
May 26, 4 AM $ 0.0₇176
+0.00%
$ 7.42 million $ 711
May 26, 2 AM $ 0.0₇176
+0.00%
$ 7.41 million $ 701
May 26, 12 AM $ 0.0₇177
+0.04%
$ 7.46 million $ 670
May 25, 10 PM $ 0.0₇179
+0.00%
$ 7.51 million $ 240
May 25, 3 PM $ 0.0₇179
+0.00%
$ 7.52 million $ 1,136
May 25, 9 AM $ 0.0₇178
+0.00%
$ 7.49 million $ 1,280
May 25, 7 AM $ 0.0₇178
+0.00%
$ 7.5 million $ 1,202
May 25, 4 AM $ 0.0₇177
+0.00%
$ 7.44 million $ 1,176
May 24, 11 PM $ 0.0₇177
-0.09%
$ 7.46 million $ 1,096
May 24, 10 PM $ 0.0₇176
+0.29%
$ 7.41 million $ 1,102
May 24, 9 PM $ 0.0₇176
-0.18%
$ 7.4 million $ 878
May 24, 4 PM $ 0.0₇178
+0.00%
$ 7.48 million $ 1,866
May 24, 2 PM $ 0.0₇178
-0.41%
$ 7.47 million $ 1,808
May 24, 8 AM $ 0.0₇179
+0.00%
$ 7.52 million $ 514
May 24, 7 AM $ 0.0₇179
+0.00%
$ 7.52 million $ 648
May 23, 10 PM $ 0.0₇178
+0.00%
$ 7.5 million $ 2,555
May 23, 9 PM $ 0.0₇179
+0.00%
$ 7.55 million $ 2,442
May 23, 8 PM $ 0.0₇179
+1.53%
$ 7.51 million $ 2,384
May 23, 6 PM $ 0.0₇175
+0.23%
$ 7.38 million $ 2,358
May 23, 3 PM $ 0.0₇174
+0.00%
$ 7.34 million $ 2,106
May 23, 2 PM $ 0.0₇174
+0.01%
$ 7.3 million $ 2,038
May 23, 1 PM $ 0.0₇174
+0.00%
$ 7.31 million $ 1,722
May 23, 7 AM $ 0.0₇173
-0.93%
$ 7.28 million $ 1,559
May 23, 12 AM $ 0.0₇175
+0.10%
$ 7.36 million $ 1,107
May 22, 10 PM $ 0.0₇176
+0.00%
$ 7.41 million $ 943
May 22, 8 PM $ 0.0₇175
+0.00%
$ 7.38 million $ 876
May 22, 7 PM $ 0.0₇176
-0.93%
$ 7.41 million $ 797