Rabbi Schlomo by Virtuals Historical Data

SHEKEL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000367
+0.00%
$ 366,996 $ 4,523
Today, at 9 PM $ 0.000367
+0.00%
$ 366,996 $ 4,523
Today, at 4 PM $ 0.00037
+0.65%
$ 369,721 $ 4,641
Today, at 2 PM $ 0.000367
+0.00%
$ 367,401 $ 4,757
Today, at 12 PM $ 0.000367
+0.00%
$ 366,604 $ 4,762
Today, at 8 AM $ 0.000381
+9.90%
$ 381,174 $ 4,760
Today, at 5 AM $ 0.000328
+0.00%
$ 327,941 $ 2,616
Today, at 4 AM $ 0.000328
+0.00%
$ 327,941 $ 3,069
Today, at 3 AM $ 0.000338
-0.12%
$ 337,840 $ 3,512
Today, at 1 AM $ 0.000328
-0.39%
$ 328,469 $ 2,407
Yesterday, at 7 PM $ 0.000309
+0.00%
$ 308,661 $ 2,475
Yesterday, at 2 PM $ 0.00033
-0.97%
$ 329,847 $ 2,496
Yesterday, at 1 PM $ 0.000334
+2.76%
$ 333,721 $ 2,151
Yesterday, at 7 AM $ 0.00033
-0.34%
$ 330,044 $ 2,195
Yesterday, at 6 AM $ 0.000331
-6.80%
$ 331,375 $ 1,813
Yesterday, at 5 AM $ 0.000356
-0.88%
$ 355,741 $ 1,842
Yesterday, at 4 AM $ 0.00036
-1.86%
$ 360,114 $ 1,322
Yesterday, at 3 AM $ 0.000372
-0.08%
$ 372,391 $ 935
Jun 4, 9 PM $ 0.000404
+0.00%
$ -- $ 352
Jun 4, 7 PM $ 0.000412
+0.00%
$ 411,805 $ 458
Jun 4, 4 PM $ 0.000414
+0.00%
$ 414,348 $ 762
Jun 4, 3 PM $ 0.000419
+0.00%
$ 419,324 $ 923
Jun 4, 1 PM $ 0.00041
+0.00%
$ 409,935 $ 889
Jun 4, 10 AM $ 0.000397
+0.00%
$ 397,030 $ 912
Jun 4, 9 AM $ 0.000405
+0.00%
$ 404,799 $ 1,312
Jun 4, 8 AM $ 0.000412
+0.00%
$ 412,136 $ 1,308
Jun 4, 7 AM $ 0.000412
-3.14%
$ 411,915 $ 1,732
Jun 4, 6 AM $ 0.000422
+0.37%
$ 421,679 $ 1,702
Jun 4, 5 AM $ 0.000427
+0.00%
$ 427,119 $ 1,835
Jun 4, 4 AM $ 0.000435
-0.18%
$ 435,025 $ 1,838
Jun 4, 2 AM $ 0.000426
+0.76%
$ 425,876 $ 1,673
Jun 3, 9 PM $ 0.000444
+0.00%
$ 443,504 $ 2,262
Jun 3, 8 PM $ 0.000443
-1.08%
$ 443,422 $ 2,249
Jun 3, 7 PM $ 0.000446
+0.90%
$ 446,342 $ 2,151
Jun 3, 6 PM $ 0.00045
+1.57%
$ 450,210 $ 2,174
Jun 3, 5 PM $ 0.000442
+0.78%
$ 441,897 $ 1,859
Jun 3, 3 PM $ 0.000452
+0.00%
$ 452,062 $ 1,739
Jun 3, 12 PM $ 0.000456
+0.00%
$ 455,847 $ 1,829
Jun 3, 11 AM $ 0.00046
+2.94%
$ 460,288 $ 1,921
Jun 3, 10 AM $ 0.000443
+0.00%
$ 442,695 $ 1,844
Jun 3, 9 AM $ 0.000443
-1.99%
$ 443,124 $ 1,839
Jun 3, 8 AM $ 0.000452
-0.93%
$ 452,249 $ 1,449
Jun 3, 7 AM $ 0.000457
+0.00%
$ 456,678 $ 1,063
Jun 3, 6 AM $ 0.000455
+0.00%
$ 455,243 $ 1,770
Jun 3, 3 AM $ 0.000449
+0.00%
$ 448,541 $ 1,701
Jun 3, 2 AM $ 0.00045
-0.06%
$ 450,085 $ 1,693
Jun 2, 6 PM $ 0.000478
+0.00%
$ 478,098 $ 1,246
Jun 2, 5 PM $ 0.000475
+0.00%
$ 474,755 $ 1,273
Jun 2, 2 PM $ 0.000487
+0.00%
$ 486,604 $ 1,120
Jun 2, 12 PM $ 0.000487
+0.00%
$ 487,021 $ 1,076
Download