Rabbi Schlomo by Virtuals Historical Data

SHEKEL
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000367
+0.00%
$ 366,996 $ 4,523
4:51 PM $ 0.00037
+0.00%
$ 369,721 $ 4,641
4:05 PM $ 0.000367
+0.00%
$ 367,401 $ 4,627
2:04 PM $ 0.000367
+0.00%
$ 367,401 $ 4,757
12:39 PM $ 0.000367
+0.00%
$ 366,604 $ 4,762
8:33 AM $ 0.000381
+0.00%
$ 381,174 $ 4,760
8:30 AM $ 0.000381
+0.00%
$ 381,174 $ 2,289
8:29 AM $ 0.000381
+9.91%
$ 381,200 $ 2,289
5:09 AM $ 0.000328
+0.00%
$ 327,941 $ 2,616
4:31 AM $ 0.000328
+0.00%
$ 327,941 $ 3,069
3:58 AM $ 0.000338
+0.00%
$ 337,840 $ 3,512
3:46 AM $ 0.000338
+0.00%
$ 338,233 $ 2,111
1:19 AM $ 0.000328
+0.00%
$ 328,469 $ 2,407
1:18 AM $ 0.00033
+0.00%
$ 328,469 $ 2,407
Download