Rabbi Schlomo by Virtuals Historical Data

SHEKEL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000458
+12.30%
$ 458,246 $ 1.06 million
Apr 2026 $ 0.000403
+37.06%
$ 395,943 $ 48,723
Mar 2026 $ 0.000292
-25.61%
$ 291,552 $ 155,711
Feb 2026 $ 0.000385
-26.05%
$ 384,972 $ 120,604
Jan 2026 $ 0.000557
+5.73%
$ 515,745 $ 236,992
Dec 2025 $ 0.000528
-45.62%
$ 528,386 $ 2.37 million
Nov 2025 $ 0.000983
-71.03%
$ 993,116 $ 31.93 million
Oct 2025 $ 0.00366
+135.91%
$ 3.39 million $ 32.29 million
Sep 2025 $ 0.00183
-37.35%
$ 1.55 million $ 1.26 million
Aug 2025 $ 0.00297
+16.14%
$ 2.9 million $ 1.63 million
Jul 2025 $ 0.0031
-31.74%
$ 2.58 million $ 1.4 million
Jun 2025 $ 0.00477
-47.12%
$ 4.55 million $ 4.88 million
Download