Rabbi Schlomo by Virtuals Historical Data

SHEKEL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000463
-16.11%
$ 458,246 $ 11,189
May 18 $ 0.000561
+12.66%
$ 545,960 $ 62,352
May 11 $ 0.000604
+17.24%
$ 497,931 $ 880,774
May 4 $ 0.000721
+57.84%
$ 539,287 $ 58,317
Apr 27 $ 0.000439
+40.63%
$ -- $ 1,260
Apr 20 $ 0.000314
+2.61%
$ -- $ 3,689
Apr 13 $ 0.00033
+8.10%
$ -- $ 6,373
Apr 6 $ 0.000293
+1.17%
$ 287,348 $ 1,171
Mar 30 $ 0.000284
-6.32%
$ 279,425 $ 2,154
Mar 23 $ 0.000301
+10.97%
$ 294,862 $ 20,635
Mar 16 $ 0.00027
-10.57%
$ 269,977 $ 19,230
Mar 9 $ 0.000296
+5.04%
$ 296,092 $ 86,218
Mar 2 $ 0.000296
-18.14%
$ 282,649 $ 26,908
Feb 23 $ 0.000361
+10.98%
$ 361,161 $ 20,786
Feb 16 $ 0.000349
-7.83%
$ 323,124 $ 5,594
Feb 9 $ 0.000449
+14.53%
$ 379,312 $ 23,753
Feb 2 $ 0.000406
+0.13%
$ 393,553 $ 36,693
Jan 26 $ 0.000516
-5.08%
$ 406,048 $ 64,561
Jan 19 $ 0.000568
+5.56%
$ 540,854 $ 36,352
Jan 12 $ 0.000638
+0.80%
$ 542,251 $ 35,025
Jan 5 $ 0.000652
-8.54%
$ 640,230 $ 47,663
Dec 29 $ 0.000701
+3.36%
$ -- $ 281,921
Dec 22 $ 0.00068
+18.45%
$ 675,940 $ 534,984
Dec 15 $ 0.000603
-26.47%
$ 572,379 $ 433,951
Dec 8 $ 0.00089
-5.40%
$ 821,568 $ 473,075
Dec 1 $ 0.000958
-1.39%
$ 940,032 $ 426,258
Nov 24 $ 0.000983
-4.51%
$ 993,116 $ 449,368
Nov 17 $ 0.00104
-35.77%
$ 1.14 million $ 293,500
Nov 10 $ 0.00164
-28.07%
$ 1.58 million $ 5.44 million
Nov 3 $ 0.00198
-34.99%
$ 2.28 million $ 16 million
Oct 27 $ 0.00337
-20.27%
$ 3.03 million $ 20.08 million
Oct 20 $ 0.00405
+81.74%
$ 4.19 million $ 9.52 million
Oct 13 $ 0.002
+40.06%
$ 2.23 million $ 4.07 million
Oct 6 $ 0.00111
-36.68%
$ 1.43 million $ 887,015
Sep 29 $ 0.00197
+31.26%
$ 1.75 million $ 259,230
Sep 22 $ 0.00163
-36.72%
$ 1.5 million $ 182,909
Sep 15 $ 0.00259
-14.64%
$ 2.66 million $ 228,607
Sep 8 $ 0.00354
-12.57%
$ 3.05 million $ 303,949
Sep 1 $ 0.00406
+38.68%
$ 4.05 million $ 378,464
Aug 25 $ 0.00297
-19.34%
$ 2.9 million $ 274,943
Aug 18 $ 0.00328
-13.92%
$ 3.69 million $ 281,896
Aug 11 $ 0.00384
-22.21%
$ 3.84 million $ 423,773
Aug 4 $ 0.00341
+46.51%
$ 5 million $ 407,831
Jul 28 $ 0.00222
-36.12%
$ 2.33 million $ 208,179
Jul 21 $ 0.00389
+4.45%
$ 3.49 million $ 370,248
Jul 14 $ 0.00387
+9.78%
$ 3.68 million $ 284,174
Jul 7 $ 0.00309
-26.08%
$ 3.61 million $ 283,631
Jun 30 $ 0.00452
-4.24%
$ 4.17 million $ 212,867
Jun 23 $ 0.00491
+28.44%
$ 4.77 million $ 499,861
Jun 16 $ 0.00424
-46.22%
$ 3.83 million $ 755,540
Download