Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00043
-0.07%
$ 429,924 $ 663
May 3, 5 AM $ 0.000424
-0.01%
$ 424,262 $ 549
May 2, 9 PM $ 0.000439
+1.29%
$ 439,424 $ 598
May 2, 7 PM $ 0.000417
+0.72%
$ 417,153 $ 978
May 2, 6 PM $ 0.000412
+0.00%
$ 412,136 $ 806
May 1, 10 PM $ 0.000397
+0.00%
$ 396,508 $ 975
May 1, 9 PM $ 0.000397
-1.89%
$ 396,571 $ 831
May 1, 1 PM $ 0.000411
+0.61%
$ 410,519 $ 695
Apr 30, 7 PM $ 0.000396
+0.00%
$ 395,943 $ 2,146
Apr 30, 3 PM $ 0.000403
+0.00%
$ 403,235 $ 2,869
Apr 30, 2 PM $ 0.000403
-0.12%
$ 402,981 $ 2,863
Apr 30, 9 AM $ 0.000402
-0.21%
$ 402,025 $ 2,730
Apr 30, 8 AM $ 0.000404
-0.01%
$ 404,244 $ 2,745
Apr 30, 7 AM $ 0.000404
-0.02%
$ 404,450 $ 3,932
Apr 30, 2 AM $ 0.00041
+0.00%
$ 410,230 $ 3,511
Apr 29, 9 PM $ 0.000403
-3.08%
$ 402,649 $ 3,444
Apr 29, 8 PM $ 0.000409
+0.00%
$ 408,710 $ 2,711
Apr 29, 7 PM $ 0.000406
+0.38%
$ 406,172 $ 2,617
Apr 29, 4 PM $ 0.000412
-2.07%
$ 412,181 $ 14,820
Apr 29, 3 PM $ 0.000419
-0.01%
$ 419,422 $ 14,640
Apr 29, 10 AM $ 0.000434
+0.00%
$ 433,613 $ 14,573
Apr 29, 9 AM $ 0.000422
+0.00%
$ 422,120 $ 14,675
Apr 29, 8 AM $ 0.000422
-4.85%
$ 422,259 $ 14,123
Apr 29, 2 AM $ 0.000433
+0.00%
$ 432,718 $ 13,659
Apr 29, 12 AM $ 0.000431
-0.42%
$ 431,007 $ 13,564
Apr 28, 11 PM $ 0.000432
+0.00%
$ 432,380 $ 13,469
Apr 28, 10 PM $ 0.000432
+0.00%
$ 432,257 $ 13,411
Apr 28, 8 PM $ 0.00043
-0.10%
$ 430,419 $ 14,582
Apr 28, 7 PM $ 0.00043
+0.63%
$ 430,284 $ 14,886
Apr 28, 6 PM $ 0.000426
-5.04%
$ 426,338 $ 15,008
Apr 28, 5 PM $ 0.000448
+2.27%
$ 447,559 $ 25,931
Apr 28, 4 PM $ 0.000442
+9.34%
$ 441,862 $ 24,660
Apr 28, 3 PM $ 0.000404
+0.30%
$ 404,008 $ 15,122
Apr 28, 2 PM $ 0.000402
+0.00%
$ 401,964 $ 15,101
Apr 28, 12 PM $ 0.000405
+0.00%
$ 404,996 $ 15,232
Apr 28, 10 AM $ 0.000409
+0.00%
$ 408,576 $ 18,843
Apr 28, 6 AM $ 0.000414
+0.00%
$ 413,961 $ 18,854
Apr 28, 1 AM $ 0.000417
+0.15%
$ 416,741 $ 18,809
Apr 27, 10 PM $ 0.000412
-0.08%
$ 411,512 $ 18,498
Apr 27, 8 PM $ 0.000426
-1.42%
$ 426,303 $ 18,338
Apr 27, 7 PM $ 0.000432
-4.08%
$ 431,891 $ 17,883
Apr 27, 6 PM $ 0.00046
+33.12%
$ 460,197 $ 12,594
Apr 27, 2 PM $ 0.00035
+0.00%
$ 349,632 $ 2,894
Apr 27, 10 AM $ 0.00035
+12.02%
$ 350,002 $ 2,366
Apr 26, 1 PM $ 0.000318
-0.15%
$ 318,039 $ 69
Apr 24, 9 AM $ 0.000314
+0.00%
$ 314,273 $ 119
Apr 23, 4 PM $ 0.00031
+0.00%
$ 309,852 $ 1,764
Apr 23, 3 PM $ 0.00031
+0.00%
$ 309,990 $ 1,729
Apr 22, 9 PM $ 0.000311
+0.00%
$ 311,321 $ 1,578
Apr 22, 7 PM $ 0.000311
+0.00%
$ 310,660 $ 841